11.09.2014 Views

100th Annual Report 2006-2007 - Tata Steel

100th Annual Report 2006-2007 - Tata Steel

100th Annual Report 2006-2007 - Tata Steel

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

Market Information<br />

Market Price Data : High, Low (based on the closing prices) and average volume, average number of trades and<br />

average value of shares traded during each month in last financial year.<br />

Month High Low Avg. Volume Avg. No. of Avg. Value<br />

per day Trades per day<br />

(Rs.) (Rs.) (No. of Shares) per day (Rs. lakhs)<br />

April <strong>2006</strong> 654.55 541.70 1,929,315 19,812 1,166,761,216<br />

May <strong>2006</strong> 670.65 472.80 2,448,530 28,715 1,409,473,204<br />

June <strong>2006</strong> 533.30 384.95 2,570,736 36,620 1,230,290,736<br />

July <strong>2006</strong> 563.85 458.95 2,223,996 34,958 1,135,614,723<br />

August <strong>2006</strong> 533.15 495.75 1,344,448 21,345 692,249,222<br />

September <strong>2006</strong> 535.65 488.55 1,226,543 18,943 625,132,251<br />

October <strong>2006</strong> 537.35 490.45 1,411,592 19,319 729,202,494<br />

November <strong>2006</strong> 506.05 463.40 1,023,290 16,234 498,086,357<br />

December <strong>2006</strong> 492.90 435.65 1,480,602 20,577 685,480,314<br />

January <strong>2007</strong> 519.30 452.35 1,156,016 16,334 552,892,046<br />

February <strong>2007</strong> 469.90 432.25 1,695,334 20,233 775,418,182<br />

March <strong>2007</strong> 451.90 413.00 1,200,464 16,961 521,498,293<br />

Performance of <strong>Tata</strong> <strong>Steel</strong> Share Price in comparison to BSE Sensex<br />

700<br />

15000<br />

14500<br />

650<br />

14000<br />

600<br />

13500<br />

13000<br />

Share Price<br />

550<br />

500<br />

12500<br />

12000<br />

11500<br />

11000<br />

Sensex<br />

450<br />

10500<br />

10000<br />

400<br />

350<br />

9500<br />

9000<br />

8500<br />

Apr-06<br />

May-06<br />

Jun-06<br />

Jul-06<br />

Aug-06<br />

Sep-06<br />

Oct-06<br />

Nov-06<br />

Dec-06<br />

Jan-07<br />

Feb-07<br />

Mar-07<br />

<strong>Tata</strong> <strong>Steel</strong> Share Price (LHS)<br />

BSE Sensex (RHS)<br />

177

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!