100th Annual Report 2006-2007 - Tata Steel
100th Annual Report 2006-2007 - Tata Steel
100th Annual Report 2006-2007 - Tata Steel
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Market Information<br />
Market Price Data : High, Low (based on the closing prices) and average volume, average number of trades and<br />
average value of shares traded during each month in last financial year.<br />
Month High Low Avg. Volume Avg. No. of Avg. Value<br />
per day Trades per day<br />
(Rs.) (Rs.) (No. of Shares) per day (Rs. lakhs)<br />
April <strong>2006</strong> 654.55 541.70 1,929,315 19,812 1,166,761,216<br />
May <strong>2006</strong> 670.65 472.80 2,448,530 28,715 1,409,473,204<br />
June <strong>2006</strong> 533.30 384.95 2,570,736 36,620 1,230,290,736<br />
July <strong>2006</strong> 563.85 458.95 2,223,996 34,958 1,135,614,723<br />
August <strong>2006</strong> 533.15 495.75 1,344,448 21,345 692,249,222<br />
September <strong>2006</strong> 535.65 488.55 1,226,543 18,943 625,132,251<br />
October <strong>2006</strong> 537.35 490.45 1,411,592 19,319 729,202,494<br />
November <strong>2006</strong> 506.05 463.40 1,023,290 16,234 498,086,357<br />
December <strong>2006</strong> 492.90 435.65 1,480,602 20,577 685,480,314<br />
January <strong>2007</strong> 519.30 452.35 1,156,016 16,334 552,892,046<br />
February <strong>2007</strong> 469.90 432.25 1,695,334 20,233 775,418,182<br />
March <strong>2007</strong> 451.90 413.00 1,200,464 16,961 521,498,293<br />
Performance of <strong>Tata</strong> <strong>Steel</strong> Share Price in comparison to BSE Sensex<br />
700<br />
15000<br />
14500<br />
650<br />
14000<br />
600<br />
13500<br />
13000<br />
Share Price<br />
550<br />
500<br />
12500<br />
12000<br />
11500<br />
11000<br />
Sensex<br />
450<br />
10500<br />
10000<br />
400<br />
350<br />
9500<br />
9000<br />
8500<br />
Apr-06<br />
May-06<br />
Jun-06<br />
Jul-06<br />
Aug-06<br />
Sep-06<br />
Oct-06<br />
Nov-06<br />
Dec-06<br />
Jan-07<br />
Feb-07<br />
Mar-07<br />
<strong>Tata</strong> <strong>Steel</strong> Share Price (LHS)<br />
BSE Sensex (RHS)<br />
177