20.03.2015 Views

Market Outlook - BNP PARIBAS - Investment Services India

Market Outlook - BNP PARIBAS - Investment Services India

Market Outlook - BNP PARIBAS - Investment Services India

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

Pricing Date<br />

Repo Rate<br />

EUR DRI<br />

FRF DRI<br />

Sett. Date<br />

Table 1: <strong>BNP</strong> Paribas Carry Analysis<br />

Real BE Real BE Real BE Real BE Real BE Real BE<br />

BTANEI Jul-10 -1.65% 2.02% 35.0 35.5 -218.4 -216.0 -180.3 -173.9 -<br />

BTPEI Sep-10 -0.78% 1.57% 38.2 33.5 -124.7 -135.6 -55.6 -74.9 168.9 111.8 - -<br />

OATEI Jul-12 -0.23% 1.52% 10.7 7.3 -21.4 -28.7 -3.2 -14.9 25.0 1.3 23.4 -18.0<br />

BTPEI Sep-12 0.45% 1.76% 12.1 6.6 -15.5 -27.6 4.3 -15.0 39.2 -1.6 64.0 -23.9<br />

BOBLEI Apr-13 0.32% 1.26% 9.7 6.4 -13.5 -20.6 2.2 -9.1 28.2 5.1 40.9 -1.5<br />

BTPEI Sep-14 1.10% 1.67% 8.1 3.7 -6.4 -15.9 6.2 -8.9 29.0 -2.3 48.4 -13.5<br />

OATEI Jul-15 0.80% 1.69% 6.3 2.9 -6.3 -13.5 3.7 -7.7 20.8 -1.9 31.9 -11.7<br />

BUNDEI Apr-16 0.92% 1.59% 5.8 2.8 -5.2 -11.6 3.8 -6.3 19.2 -1.1 29.9 -8.6<br />

BTPEI Sep-17 1.75% 1.78% 5.8 2.0 -2.4 -10.6 6.2 -6.6 22.3 -3.8 38.1 -12.5<br />

BTPEI Sep-19 2.10% 1.92% 5.0 1.5 -1.3 -8.8 6.1 -5.6 20.2 -3.3 34.9 -11.3<br />

BUNDEI Apr-20 1.42% 1.77% 4.1 1.6 -2.4 -7.7 3.7 -4.6 14.6 -2.1 23.6 -8.1<br />

OATEI Jul-20 1.51% 1.94% 4.1 1.3 -2.3 -8.3 4.0 -5.5 15.2 -3.8 24.6 -11.7<br />

BTPEI Sep-23 2.39% 2.08% 4.0 0.9 -0.6 -7.2 5.2 -5.2 16.2 -4.8 28.1 -12.2<br />

GGBEI Jul-25 4.93% 2.06% 5.5 0.2 2.8 -8.4 10.5 -6.8 27.2 -7.6 50.5 -19.8<br />

GGBEI Jul-30 4.90% 2.28% 4.3 -0.7 2.2 -8.5 8.2 -8.4 21.2 -12.5 39.0 -29.4<br />

OATEI Jul-32 1.81% 2.29% 2.4 0.4 -1.0 -5.3 2.6 -4.1 9.2 -4.2 14.9 -10.5<br />

BTPEI Sep-35 2.35% 2.51% 2.3 0.0 -0.4 -5.5 3.0 -4.9 9.4 -6.5 16.0 -14.4<br />

OATEI Jul-40 1.80% 2.36% 1.7 0.1 -0.7 -4.3 1.9 -3.7 6.5 -4.3 10.5 -9.9<br />

BTPEI Sep-41 2.61% 2.32% 2.2 0.0 -0.1 -4.8 3.0 -4.2 9.0 -5.4 15.4 -12.4<br />

FRF<br />

OATI Jul-11 -0.57% 1.37% 11.6 8.8 0.0 -6.1 27.7 17.6 44.0 23.8 10.2 17.3<br />

OATI Jul-13 0.07% 1.69% 6.4 2.9 3.2 -4.3 16.0 4.1 26.1 2.0 29.0 -16.0<br />

OATI Jul-17 1.05% 1.92% 4.0 0.9 3.7 -3.0 10.7 0.2 18.5 -2.3 27.0 -12.8<br />

OATI Jul-19 1.36% 1.98% 3.5 0.6 3.5 -2.8 9.5 -0.4 16.6 -2.9 25.1 -12.2<br />

OATI Jul-23 1.70% 2.15% 2.8 0.4 3.1 -2.2 7.9 -0.4 13.9 -2.7 21.5 -10.2<br />

OATI Jul-29 1.77% 2.30% 2.3 0.0 2.5 -2.3 6.3 -1.2 11.1 -3.5 17.1 -10.7<br />

USD<br />

Pricing Date<br />

Repo Rate<br />

USD DRI<br />

Sett. Date<br />

28-Jan-10<br />

108.29179<br />

118.32036<br />

02-Feb-10<br />

28-Jan-10<br />

216.31519<br />

29-Jan-10<br />

EUR<br />

Term 1<br />

Term 2<br />

3m<br />

6m<br />

0.39%<br />

0.40%<br />

0.41% 0.50%<br />

108.61000<br />

107.88256 108.39167<br />

109.20726<br />

118.60000 118.51495<br />

119.00967<br />

119.46301<br />

01-Mar-10<br />

01-Apr-10<br />

03-May-10<br />

02-Aug-10<br />

Term 1<br />

0.13%<br />

215.94900<br />

01-Mar-10<br />

Term 2<br />

0.13%<br />

216.97541<br />

01-Apr-10<br />

12m<br />

0.80%<br />

109.78565<br />

120.02061<br />

02-Feb-11<br />

3m<br />

6m<br />

12m<br />

0.14% 0.20%<br />

0.41%<br />

217.71853<br />

220.52829<br />

220.34043<br />

29-Apr-10 29-Jul-10 31-Jan-11<br />

Yield BE Real BE Real BE Real BE Real BE Real BE<br />

TIPS Apr-10 -1.10% 1.15% -221.8 -216.3 244.8 281.4 - - - - - -<br />

TIPS Jan-11 -0.93% 1.24% -29.9 -31.7 15.5 11.7 53.8 47.8 301.1 288.9 - -<br />

TIPS Apr-11 -0.71% 1.17% -21.7 -24.2 15.7 10.3 45.8 37.6 209.7 192.0 358.5 339.3<br />

TIPS Jan-12 -0.47% 1.36% -12.0 -15.5 11.6 4.3 29.7 18.8 112.8 89.1 105.4 56.4<br />

TIPS Apr-12 -0.35% 1.37% -10.1 -13.8 11.2 3.5 27.3 15.9 98.7 74.4 92.0 40.9<br />

TIPS Jul-12 -0.38% 1.50% -9.3 -12.8 9.7 2.3 24.0 13.0 86.5 62.9 75.2 26.9<br />

TIPS Apr-13 -0.15% 1.68% -6.3 -10.2 8.5 0.3 19.6 7.4 65.3 40.1 58.5 6.0<br />

TIPS Jul-13 0.04% 1.63% -5.4 -9.5 9.0 0.7 19.9 7.6 64.5 38.6 62.0 8.6<br />

TIPS Jan-14 0.30% 1.62% -4.1 -8.3 9.1 0.6 19.2 6.7 59.6 33.3 61.4 7.3<br />

TIPS Apr-14 0.26% 1.81% -3.9 -8.1 8.3 -0.2 17.6 5.0 54.3 28.4 54.5 0.7<br />

TIPS Jul-14 0.42% 1.71% -3.4 -7.6 8.6 0.1 17.7 5.2 53.9 27.7 56.3 2.7<br />

TIPS Jan-15 0.59% 1.78% -2.8 -7.0 8.3 -0.3 16.8 4.0 49.8 23.3 53.7 -0.4<br />

TIPS Jul-15 0.67% 1.92% -2.4 -6.7 7.9 -0.8 15.7 2.9 46.1 19.5 50.1 -4.1<br />

TIPS Jan-16 0.82% 1.95% -2.0 -6.3 7.7 -1.0 15.1 2.4 43.6 17.2 48.6 -5.2<br />

TIPS Jul-16 0.88% 2.06% -1.8 -6.1 7.4 -1.3 14.4 1.7 41.3 14.9 46.2 -7.2<br />

TIPS Jan-17 0.99% 2.11% -1.5 -5.7 7.2 -1.4 13.8 1.3 39.1 13.2 44.4 -7.9<br />

TIPS Jul-17 1.05% 2.19% -1.4 -5.5 6.9 -1.5 13.3 0.9 37.2 11.7 42.5 -9.0<br />

TIPS Jan-18 1.13% 2.25% -1.1 -5.1 6.5 -1.6 12.4 0.5 34.4 10.1 39.6 -9.4<br />

TIPS Jul-18 1.18% 2.30% -1.0 -5.0 6.2 -1.9 11.7 -0.1 32.4 8.2 37.4 -11.2<br />

TIPS Jan-19 1.23% 2.35% -0.9 -4.7 6.2 -1.4 11.6 0.5 31.8 9.2 37.1 -8.4<br />

TIPS Jul-19 1.29% 2.36% -0.8 -4.6 5.9 -1.7 11.0 -0.1 30.2 7.5 35.4 -10.1<br />

TIPS Jan-20 1.33% 2.33% -0.7 -4.4 5.6 -1.9 10.4 -0.5 28.4 6.4 33.4 -10.8<br />

TIPS Jan-25 1.83% 2.39% -0.2 -3.7 4.8 -2.4 8.6 -1.8 22.6 1.4 28.0 -14.1<br />

TIPS Jan-26 1.88% 2.43% -0.1 -3.5 4.5 -2.2 8.1 -1.7 21.1 1.3 26.2 -12.9<br />

TIPS Jan-27 1.92% 2.42% -0.1 -3.4 4.4 -2.2 7.9 -1.7 20.6 1.1 25.7 -12.9<br />

TIPS Jan-28 1.95% 2.43% -0.1 -3.3 4.1 -2.4 7.3 -2.1 18.9 0.2 23.6 -13.6<br />

TIPS Apr-28 1.99% 2.44% -0.1 -3.1 4.5 -1.6 8.1 -0.8 21.0 2.8 26.4 -9.4<br />

TIPS Jan-29 1.97% 2.48% -0.1 -3.1 4.1 -1.9 7.3 -1.4 19.1 1.4 23.9 -11.2<br />

TIPS Apr-29 1.99% 2.45% -0.1 -3.1 4.4 -1.6 7.9 -0.9 20.3 2.6 25.6 -9.4<br />

TIPS Apr-32 1.97% 2.50% -0.1 -2.9 3.8 -1.9 6.8 -1.5 17.6 0.8 22.1 -11.2<br />

GBP<br />

Pricing Date<br />

Repo Rate<br />

Sett. Date<br />

28-Jan-10 Term 1<br />

0.49%<br />

29-Jan-10<br />

01-Mar-10<br />

Term 2<br />

0.50%<br />

01-Apr-10<br />

Yield BE Real BE Real BE Real BE Real BE Real BE<br />

UKTi Aug-11 -1.04% 1.70% -28.1 -29.6 -3.6 -6.7 34.0 29.0 94.8 84.2 541.4 656.4<br />

UKTi Aug-13 -0.26% 2.44% -10.4 -15.1 2.5 -7.0 20.0 6.1 47.5 18.2 87.3 26.2<br />

UKTi Jul-16 0.54% 2.77% -4.7 -9.0 3.7 -4.8 14.5 2.0 32.3 6.7 57.8 5.6<br />

UKTi Nov-17 0.65% 3.01% 9.4 5.2 5.6 -2.6 12.2 0.2 31.9 7.3 51.6 1.9<br />

UKTi Apr-20 0.96% 3.01% -2.7 -6.5 3.2 -4.3 10.5 -0.4 23.0 0.8 41.0 -3.6<br />

UKTi Nov-22 1.02% 3.33% 6.4 3.2 4.2 -2.0 8.7 -0.3 21.9 3.6 35.3 -1.0<br />

UKTi Jul-24 1.11% 3.24% -1.9 -5.0 2.6 -3.6 8.1 -1.0 17.5 -0.8 30.6 -5.7<br />

UKTi Nov-27 0.99% 3.37% 4.5 1.9 2.9 -2.4 6.1 -1.7 15.4 -0.4 24.5 -6.6<br />

UKTi Jul-30 0.98% 3.38% -1.6 -3.9 1.9 -2.7 6.2 -0.5 13.5 -0.2 23.3 -3.4<br />

UKTi Nov-32 0.85% 3.51% 3.6 1.3 2.2 -2.4 4.7 -2.1 11.9 -1.8 18.6 -8.1<br />

UKTi Jan-35 0.81% 3.57% -1.3 -3.5 1.3 -3.0 4.5 -1.7 9.7 -2.8 16.5 -8.1<br />

UKTi Nov-37 0.71% 3.64% 2.9 0.9 1.7 -2.4 3.8 -2.3 9.5 -2.6 14.7 -8.9<br />

UKTi Nov-42 0.61% 3.72% 2.3 0.4 1.4 -2.4 3.0 -2.6 7.5 -3.6 11.5 -10.1<br />

UKTi Nov-47 0.50% 3.78% 2.1 0.3 1.2 -2.4 2.6 -2.6 6.6 -3.7 9.9 -10.0<br />

UKTi Mar-50 0.49% 3.78% 1.9 0.2 1.0 -2.3 2.3 -2.6 6.0 -4.0 9.0 -10.2<br />

UKTi Nov-55 0.46% 3.75% 1.9 0.3 1.0 -2.1 2.3 -2.3 5.9 -3.3 8.8 -9.0<br />

JPY<br />

Pricing Date<br />

Repo Rate<br />

JPY DRI<br />

Sett. Date<br />

28-Jan-10<br />

99.952<br />

02-Feb-10<br />

Term 1<br />

0.12%<br />

99.700<br />

10-Mar-10<br />

Term 2<br />

0.12%<br />

99.300<br />

10-Apr-10<br />

3m<br />

0.13%<br />

98.953<br />

06-May-10<br />

6m<br />

0.13%<br />

98.674<br />

02-Aug-10<br />

12m<br />

0.14%<br />

99.100<br />

02-Feb-11<br />

Yield BE Yield BE Yield BE Real BE Real BE Real BE<br />

JGBI-1 Mar-14 1.31% -0.92% -4.7 -5.4 -12.8 -14.1 -18.9 -20.7 -20.8 -24.5 8.3 0.0<br />

JGBI-2 Jun-14 1.27% -0.84% -4.4 -5.2 -12.1 -13.5 -17.8 -19.8 -19.8 -23.8 6.5 -2.3<br />

JGBI-3 Dec-14 1.34% -0.85% -3.8 -4.6 -10.4 -11.9 -15.4 -17.5 -16.6 -20.8 7.6 -1.7<br />

JGBI-4 Jun-15 1.41% -0.84% -3.3 -4.2 -9.1 -10.7 -13.4 -15.7 -14.1 -18.6 8.3 -1.7<br />

JGBI-5 Sep-15 1.30% -0.70% -3.4 -4.3 -9.2 -10.9 -13.5 -15.9 -14.7 -19.4 5.5 -4.9<br />

JGBI-6 Dec-15 1.36% -0.72% -3.1 -4.1 -8.6 -10.4 -12.7 -15.1 -13.5 -18.4 6.4 -4.3<br />

JGBI-7 Mar-16 1.40% -0.71% -3.0 -4.0 -8.2 -10.0 -12.0 -14.6 -12.6 -17.7 6.9 -4.3<br />

JGBI-8 Jun-16 1.53% -0.80% -2.6 -3.7 -7.5 -9.4 -11.0 -13.7 -10.9 -16.2 9.1 -2.4<br />

JGBI-9 Sep-16 1.46% -0.69% -2.7 -3.8 -7.5 -9.4 -11.0 -13.7 -11.3 -16.7 7.3 -4.3<br />

JGBI-10 Dec-16 1.48% -0.67% -2.6 -3.6 -7.2 -9.2 -10.5 -13.3 -10.7 -16.3 7.3 -4.7<br />

JGBI-11 Mar-17 1.54% -0.69% -2.4 -3.5 -6.8 -8.8 -9.9 -12.8 -9.8 -15.5 8.2 -4.0<br />

JGBI-12 Jun-17 1.61% -0.72% -2.2 -3.3 -6.3 -8.4 -9.3 -12.2 -8.8 -14.7 9.0 -3.4<br />

JGBI-13 Sep-17 1.60% -0.66% -2.2 -3.3 -6.2 -8.3 -9.1 -12.1 -8.8 -14.7 8.4 -4.2<br />

JGBI-14 Dec-17 1.62% -0.64% -2.0 -3.2 -5.9 -8.1 -8.7 -11.8 -8.3 -14.3 8.6 -4.3<br />

JGBI-15 Mar-18 1.66% -0.64% -2.0 -3.2 -5.8 -8.0 -8.5 -11.5 -8.0 -14.1 8.7 -4.2<br />

JGBI-16 June-18 1.73% -0.67% -1.8 -3.1 -5.4 -7.7 -8.0 -11.2 -7.2 -13.5 9.5 -3.9<br />

Shahid Ladha / Herve Cros 29 January 2010<br />

<strong>Market</strong> Mover, Non-Objective Research Section<br />

45<br />

www.Global<strong>Market</strong>s.bnpparibas.com<br />

3m<br />

0.49%<br />

29-Apr-10<br />

6m<br />

0.53%<br />

29-Jul-10<br />

12m<br />

0.77%<br />

31-Jan-11

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!