Revista mensual - Noviembre 2017
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
ASESORÍA ECONÓMICA FINANCIERA<br />
E<br />
Indicadores Financieros<br />
NOVIEMBRE<br />
TASAS DE INTERES PROMEDIO DEL MERCADO <strong>2017</strong><br />
CIRCULAR BCR N° 041-94-EF/90<br />
MONEDA NACIONAL<br />
MONEDA EXTRANJERA<br />
TAMN TAMN + 1 TAMN + 2 TAMEX<br />
1 16.23% 0.00042 3,648.69 17.23% 0.00044 6,718.97 18.23% 0.00047 12,305.33 6.86% 0.00018 19.88967<br />
2 16.18% 0.00042 3,650.21 17.18% 0.00044 6,721.92 18.18% 0.00046 12,311.04 6.87% 0.00018 19.89334<br />
3 16.17% 0.00042 3,651.73 17.17% 0.00044 6,724.88 18.17% 0.00046 12,316.75 6.82% 0.00018 19.89699<br />
4 SAB SAB SAB SAB SAB SAB SAB SAB SAB SAB SAB SAB<br />
5 DOM DOM DOM DOM DOM DOM DOM DOM DOM DOM DOM DOM<br />
6 15.67% 0.00040 3,656.25 16.67% 0.00043 6,733.69 17.67% 0.00045 12,333.76 6.79% 0.00018 19.90792<br />
7 16.11% 0.00042 3,657.76 17.11% 0.00044 6,736.64 18.11% 0.00046 12,339.46 6.79% 0.00018 19.91155<br />
8 16.11% 0.00042 3,659.28 17.11% 0.00044 6,739.60 18.11% 0.00046 12,345.17 6.77% 0.00018 19.91517<br />
9 16.23% 0.00042 3,660.81 17.23% 0.00044 6,742.58 18.23% 0.00047 12,350.91 6.77% 0.00018 19.91880<br />
10 16.29% 0.00042 3,662.35 17.29% 0.00044 6,745.57 18.29% 0.00047 12,356.67 6.76% 0.00018 19.92242<br />
11 SAB SAB SAB SAB SAB SAB SAB SAB SAB SAB SAB SAB<br />
12 DOM DOM DOM DOM DOM DOM DOM DOM DOM DOM DOM DOM<br />
13 16.26% 0.00042 3,666.95 17.26% 0.00044 6,754.53 18.26% 0.00047 12,373.97 6.77% 0.00018 19.93329<br />
14 16.08% 0.00041 3,668.47 17.08% 0.00044 6,757.49 18.08% 0.00046 12,379.69 6.77% 0.00018 19.93691<br />
15 16.19% 0.00042 3,670.00 17.19% 0.00044 6,760.47 18.19% 0.00046 12,385.44 6.73% 0.00018 19.94052<br />
16 16.12% 0.00042 3,671.52 17.12% 0.00044 6,763.44 18.12% 0.00046 12,391.17 6.69% 0.00018 19.94411<br />
17 16.06% 0.00041 3,673.04 17.06% 0.00044 6,766.40 18.06% 0.00046 12,396.88 6.69% 0.00018 19.9477<br />
18 SAB SAB SAB SAB SAB SAB SAB SAB SAB SAB SAB SAB<br />
19 DOM DOM DOM DOM DOM DOM DOM DOM DOM DOM DOM DOM<br />
20 16.04% 0.00041 3,677.60 17.04% 0.00044 6,775.28 18.04% 0.00046 12,414.04 6.71% 0.00018 19.95847<br />
21 16.03% 0.00041 3,679.12 17.03% 0.00044 6,778.24 18.03% 0.00046 12,419.76 6.73% 0.00018 19.96208<br />
22 16.15% 0.00042 3,680.65 17.15% 0.00044 6,781.22 18.15% 0.00046 12,425.51 6.74% 0.00018 19.9657<br />
23 16.12% 0.00042 3,682.18 17.12% 0.00044 6,784.20 18.12% 0.00046 12,431.26 6.67% 0.00018 19.96928<br />
24 15.99% 0.00041 3,683.70 16.99% 0.00044 6,787.16 17.99% 0.00046 12,436.97 6.68% 0.00018 19.97287<br />
25 SAB SAB SAB SAB SAB SAB SAB SAB SAB SAB SAB SAB<br />
26 DOM DOM DOM DOM DOM DOM DOM DOM DOM DOM DOM DOM<br />
27 16.00% 0.00041 3,688.26 17.00% 0.00044 6,796.04 18.00% 0.00046 12,454.13 6.68% 0.00018 19.98364<br />
28 15.98% 0.00041 3,689.77 16.98% 0.00044 6,799.00 17.98% 0.00046 12,459.86 6.72% 0.00018 19.98725<br />
29 16.00% 0.00041 3,691.30 17.00% 0.00044 6,801.97 18.00% 0.00046 12,465.59 6.72% 0.00018 19.99086<br />
30 * * * * * * * * * * * *<br />
* Cierre al 30 de <strong>Noviembre</strong> <strong>2017</strong> Fuente: SBS<br />
NOVIEMBRE<br />
TASAS INTERNACIONALES LIBOR <strong>2017</strong><br />
LONDRES<br />
LIBOR TASA ACTIVA<br />
PRIME RATE<br />
NEW YORK<br />
BONOS DEL<br />
TESORO<br />
30 DÍAS 90 DÍAS 180 DÍAS 360 DÍAS 12 30 AÑOS<br />
1 1.24333 1.38483 1.57979 1.85594 * *<br />
2 1.24212 1.39139 1.58907 1.86317 * *<br />
3 1.24322 1.39194 1.59017 1.86289 * *<br />
4 SAB SAB SAB SAB SAB SAB<br />
5 DOM DOM DOM DOM DOM DOM<br />
6 1.24424 1.39703 1.59406 1.86428 * *<br />
7 1.24389 1.40258 1.59809 1.86844 * *<br />
8 1.24606 1.40981 1.60162 1.87317 * *<br />
9 1.24494 1.41289 1.61239 1.88178 * *<br />
10 1.24606 1.41289 1.61461 1.88150 * *<br />
11 SAB SAB SAB SAB SAB SAB<br />
12 DOM DOM DOM DOM DOM DOM<br />
13 1.25028 1.41586 1.61618 1.88428 * *<br />
14 1.26350 1.41899 1.62208 1.89261 * *<br />
15 1.26600 1.42190 1.61810 1.88622 * *<br />
16 1.28267 1.43567 1.63171 1.90067 * *<br />
17 1.28719 1.44067 1.63211 1.90622 * *<br />
18 SAB SAB SAB SAB SAB SAB<br />
19 DOM DOM DOM DOM DOM DOM<br />
20 1.29418 1.44594 1.63489 1.90844 * *<br />
21 1.31287 1.45400 1.64489 1.92733 * *<br />
22 1.32750 1.46233 1.65211 1.93400 * *<br />
23 1.32862 1.46206 1.65211 1.93011 * *<br />
24 1.33756 1.46763 1.65394 1.93606 * *<br />
25 SAB SAB SAB SAB SAB SAB<br />
26 DOM DOM DOM DOM DOM DOM<br />
27 1.34676 1.47725 1.65832 1.94294 * *<br />
28 1.34978 1.47882 1.65738 1.93798 * *<br />
29 * * * * * *<br />
30 * * * * * *<br />
Desde 01/04/91 Fuente: SBS Cierre al 31 de <strong>Noviembre</strong> <strong>2017</strong><br />
2da. Quincena de <strong>Noviembre</strong><br />
E -<br />
3