DE 4826 : Plano 56 : 1 : P.gina 1 - Económico

EUA - Dow Jones Industrial Indices Internacionais
Título Última Var.
Cot. $ %
ALCOA INC 13.12 -3.1
WALT DISNEY CO 30.89 -0.74
KRAFT FOODS INC 29.19 0.83
PROCTER & GAMBLE 63.19 -0.36
AMER EXPRESS CO 37.94 -2.54
GENERAL ELEC CO 15.89 -2.22
COCA-COLA CO 54.98 -0.72
AT&T 24.89 -0.52
BOEING CO 62.35 -2.53
HOME DEPOT INC 31 2.24
MCDONALD'S CORP 64.97 0.31
THE TRAVELERS CO 52.9 -0.26
BANK OF AMERICA 15.98 -1.42
HEWLETT-PACKARD 50.01 -1.09
3M COMPANY 80.17 -0.63
EUA - Nasdaq
Título Última Var.
Cot. $ %
APPLE INC 196.41 -2.01
COGNIZANT TECH 47.03 -0.63
INTUIT INC 31.78 -1.79
PRICELINE COM 225.04 -1.76
ADOBE SYS 33.29 -1.22
CITRIX SYSTEMS 43.76 -0.79
INTUITIVE SURG 342.36 -1.33
PATTERSON COS 29.77 -0.83
AUTOMATIC DATA 41.17 -1.03
DELL INC 13.15 -1.57
J.B. HUNT TRAN 33.36 -0.12
QUALCOMM INC 38.51 -1.28
AUTODESK INC 25.62 -1.76
DISH NETWORK A 19.64 -1.01
JOY GLOBAL INC 48.22 -3.48
QIAGEN N.V. 21.5 -1.24
ALTERA CORP 23.08 -2.86
DIRECTV A 33.55 -0.47
KLA TENCOR 29 -4.39
RSCH IN MOTION 68.05 -2.3
APPLIED MATL 12.05 -3.21
EBAY INC 22.73 -2.36
LIFE TECH CORP 49.55 -1.22
ROSS STORES 47.07 -0.17
AMGEN 56.4 -1.23
ELECTRONIC ART 16.24 -2.11
LIBERTY INTER A 11.12 -2.11
STARBUCKS CORP 22.62 -1.22
AMAZON COM 116.78 -1.04
EXPRESS SCRIPTS 87.78 -1.78
LINEAR TECH 26.97 -2.21
SEARS HOLDING 94.14 -1.59
APOLLO GROUP 58.43 0.92
EXPEDITORS 36.8 6.51
LOGITECH INTL 15.52 -1.71
SIGMA ALDRICH 47.34 -1.82
ACTIVISIN BLIZRD 10.6 -0.28
EXPEDIA 22.05 -1.47
LAM RESEARCH 32.81 -6.92
SANDISK CORP 27.44 -5.44
BED BATH BEYOND 40.77 -1.26
FASTENAL CO 43.84 -0.5
MATTEL INC 21.66 0.37
STAPLES INC 25.53 -0.04
BAIDU INC ADS 498.5 -1.71
FISERV INC 46.91 -0.85
MICROCHIP TECH 26.81 -1
STERICYCLE INC 54.14 -0.84
BIOGEN IDEC 54.91 -1.37
FLEXTRONICS 6.9 -4.17
EUA - Standard & Poors 100
Título Última Var.
Cot. $ %
ALCOA INC 13.12 -3.1
CVS CAREMARK CRP 34.1 -0.35
JOHNSON&JOHNSON 63.53 0.06
PROCTER & GAMBLE 63.19 -0.36
APPLE INC 196.41 -2.01
CHEVRON 72.11 -1.17
JPMORGAN CHASE 40.33 -1.27
PHILIP MORRIS 49.36 -0.78
ABBOTT LABS 53.82 -1.07
DU PONT CO 33.55 -1.27
KRAFT FOODS INC 29.19 0.83
QUALCOMM INC 38.51 -1.28
AMER ELEC PWR 33.61 -0.12
DELL INC 13.15 -1.57
COCA-COLA CO 54.98 -0.72
REGIONS FINANCL 6.54 -3.96
ALLSTATE CP 31.36 -0.16
WALT DISNEY CO 30.89 -0.74
LOCKHEED MARTIN 77.34 0.52
RAYTHEON CO 55.61 -0.43
AMGEN 56.4 -1.23
DOW CHEMICAL CO 28.74 -2.11
LOWES COMPANIES 22.82 -1.08
SPRINT NEXTEL 3.3 -5.17
AMAZON COM 116.78 -1.04
DEVON ENERGY 67.88 -3.06
MASTERCARD CL A 221.11 -1.4
SCHLUMBERGER LTD 60.47 -1.79
AVON PRODUCTS 30.11 -0.86
EMC CORP 17.13 -3.27
MCDONALD'S CORP 64.97 0.31
SARA LEE CORP 13.62 -0.66
AMER EXPRESS CO 37.94 -2.54
ENTERGY CP 77.4 -0.41
MEDTRONIC INC 43.25 -0.94
SOUTHERN 32.17 -0.53
BOEING CO 62.35 -2.53
EXELON CORP 44.24 -1.01
METLIFE INC 34.74 -1.5
AT&T 24.89 -0.52
BANK OF AMERICA 15.98 -1.42
FORD MOTOR CO 11.36 1.34
3M COMPANY 80.17 -0.63
TARGET CORP 50.38 -0.51
BAXTER INTL INC 57.27 -0.81
FRPRT-MCM GD 73.59 -3.48
ALTRIA GROUP 20.04 -1.13
TIME WARNER INC 28.68 -1.14
BAKER HUGHES INC 46.94 -2.47
FEDEX CORP 80.97 -1.69
Reino Unido - Footsie 100
Título Última Var.
Cot. £ %
ANGLO AMERICAN 2447.7146 -2.74
B SKY B 539.8467 -1.01
3I GROUP 268.1 -1.03
PETROFAC 1051.687 -2.46
SHIRE 1368 -0.87
ASSOC.BR.FOODS 942.5833 0.43
BT GROUP 116.58 -2.28
IMPERIAL TOBACCO 2051.3362 -0.39
PRUDENTIAL 607.3925 -1.63
STANDARD LIFE 196.7113 -1.57
ADMIRAL GROUP 1199 -0.42
Título Última Var.
Cot. $ %
UNITED TECH CP 67.91 -0.72
CATERPILLAR INC 56.41 -2.79
INTL BUS MACHINE 126.4 -0.35
MERCK & CO 36.65 -1.27
VERIZON COMMS 28.75 -0.86
CISCO SYSTEMS 23.86 -1.81
INTEL CORP 20.35 -2.49
MICROSOFT CP 28.1 -2.19
WAL-MART STORES 53.88 0.09
CHEVRON 72.11 -1.17
JOHNSON&JOHNSON 63.53 0.06
PFIZER INC 17.66 -1.62
EXXON MOBIL 64.91 -0.75
DU PONT CO 33.55 -1.27
JPMORGAN CHASE 40.33 -1.27
Título Última Var.
Cot. $ %
MILLICOM INTL 81.11 -3.23
SEAGATE TECH 20.07 -3.18
BMC SOFTWARE 36.15 -0.88
FLIR SYSTEMS 26.71 -0.93
MARVELL TECH GP 19.26 -3.51
SYMANTEC CORP 16.65 -1.36
BROADCOM CORP 30.48 -2.9
FIRST SOLAR 106.34 -5.97
MICROSOFT CP 28.1 -2.19
TEVA PHARM 59.53 -0.57
CA IN 22.11 -0.99
FOSTER WHEELR AG 26.61 -3.8
MAXIM INTEGRATED 18.16 -3.3
URBAN OUTFITTER 31.56 -1.5
CELGENE CORP 59 -1.14
GENZYME 55.75 -0.52
MYLAN INC 19.26 -1.78
VIRGIN MEDIA 14.82 -4.02
CEPHALON INC 67.75 0.52
GILEAD SCI 47.39 -1.02
NII HOLDINGS 37.01 -3.14
VODAFONE GROUP 21.77 -1.09
CERNER CORP 80.61 -1.85
GOOGLE 533.72 -1.67
NETAPP INC 29.69 -3.1
VERISIGN INC 24.4 0.33
CHECK PT SFTWRE 32.34 -1.49
GARMIN LTD 34.13 -2.26
NVIDIA CORP 16.07 -3.25
VERTEX PHARM 39.2 -1.8
CH ROBINSON WW 53.27 -1.64
HOLOGIC INC 16.11 -0.49
NEWS CORP A 13.16 -2.45
WRNER CHIL PLC A 25.74 -2.13
COMCAST CORP A 16.1 -0.56
HENRY SCHEIN 57.4 0.38
ORACLE CORP 24.42 -1.57
WYNN RESORTS 63.16 0.22
COSTCO WHOLESAL 60.65 -0.23
ILLUMINA INC 36.08 -0.8
O REILLY AUTO 38.76 0.1
XILINX INC 25.03 -1.84
CISCO SYSTEMS 23.86 -1.81
INFOSY TECH ADR 55.39 -0.95
PAYCHEX INC 29.88 -1.35
DENTSPLY INTL 32.61 -0.61
CINTAS CORP 24.15 -1.55
INTEL CORP 20.35 -2.49
PACCAR INC 34.86 -1.41
YAHOO! INC 15.17 -2.07
Título Última Var.
Cot. $ %
MONSANTO CO 75.84 -1.24
TEXAS INSTRUMENT 24.14 -2.39
BANK NY MELLON 28.21 -2.18
GENERAL DYNAMICS 71.71 -1.19
MERCK & CO 36.65 -1.27
UNITEDHEALTH GP 32.54 -1.63
BRISTOL MYERS SQ 24.52 -0.65
GENERAL ELEC CO 15.89 -2.22
MORGAN STANLEY 27.54 -0.61
UNITED PARCEL B 57.82 -0.22
BERKSHIRE CL B 79.25 -0.39
GILEAD SCI 47.39 -1.02
MICROSOFT CP 28.1 -2.19
US BANCORP 24.34 -0.86
CITIGROUP 3.38 -2.31
GOOGLE 533.72 -1.67
NIKE INC CL B 64 -0.48
UNITED TECH CP 67.91 -0.72
CATERPILLAR INC 56.41 -2.79
GOLDM SACHS GRP 157.92 0.77
NTL OILWELL VARC 42.98 -3.2
VERIZON COMMS 28.75 -0.86
COLGATE PALMOLIV 81.9 -0.22
HALLIBURTON CO 30.15 -2.8
NORFOLK SOUTHERN 50.3 -1.64
WALGREEN CO 34.4 -1.01
COMCAST CORP A 16.1 -0.56
HOME DEPOT INC 31 2.24
NEWS CORP A 13.16 -2.45
WELLS FARGO & CO 27.42 -2.11
CAP ONE FINAN 37.3 -2.56
H J HEINZ CO 45.66 -0.59
NYSE EURONEXT 25.42 -1.01
WILLIAMS COMPS 21.11 -2.18
CONOCOPHILLIPS 47.67 -2.11
HONEYWELL INTL 39.94 -0.52
ORACLE CORP 24.42 -1.57
WAL-MART STORES 53.88 0.09
COSTCO WHOLESAL 60.65 -0.23
HEWLETT-PACKARD 50.01 -1.09
OCCIDENTAL PETE 79.12 -1.11
WEYERHAEUSER CO 40.94 -0.87
CAMPBELL SOUP CO 33.21 -0.87
INTL BUS MACHINE 126.4 -0.35
PEPSICO INC 62 -0.66
EXXON MOBIL 64.91 -0.75
CISCO SYSTEMS 23.86 -1.81
INTEL CORP 20.35 -2.49
PFIZER INC 17.66 -1.62
XEROX CORP 9.06 -1.95
Título Última Var.
Cot. £ %
CARNIVAL 2346 -1.22
INTL POWER 331.5033 -1.17
PEARSON 893 0.17
SMITHS GROUP 1027 -0.48
AGGREKO 941 -0.16
CENTRICA 273.2172 -1.38
INMARSAT 717.3981 -0.97
RECKIT BNCSR GRP 3468.2166 -0
SMITH&NEPHEW 672.3814 1.43
AMEC 786.5 -0.94
CAIRN ENERGY 340.5947 -3.13
Último Var. Var. Máx. Mín. Fecho Var. VS Máx. Data Mín. Data
Índice Mercado valor pontos % ano ano ano ant. ano ant.% hist. máx. hist. histór. Mín. hist.
PSI 20 Portugal 7613.19 -121.14 -1.57 8877.6 7151.12 8463.85 -10.05050893 15080.99 09 MAR 2000 2910.63 14 JAN 1993
PSI Geral Portugal 2633.67 -38.79 -1.45 3020.92 2537.45 2902.26 -9.254512001 4419 17 JUL 2007 842.31 22 NOV 1995
PSI 20 Total Return Portugal 12617.74 -200.76 -1.57 14713.3 11851.92 14027.58 -10.05048626 21023.84 17 JUL 2007 6673.98 23 OCT 2002
Dow Jones Ind. Ave. EUA 10290.58 -92.8 -0.89 10729.89 6469.95 10428.05 -1.318271393 14164.53 09 OCT 2007 388.2 17 JAN 1955
Nasdaq Composite EUA 2207.93 -34.1 -1.52 2326.28 1265.52 2269.15 -2.697926536 5132.52 10 MAR 2000 276.6 01 OCT 1985
FTSE 100 R. Unido 5315.09 -36.98 -0.69 5600.48 5033.01 5412.88 -1.80661681 6950.6 30 DEC 1999 986.9 23 JUL 1984
Xetra-Dax Alemanha 5604.07 -84.37 -1.48 6094.26 5433.02 5957.43 -5.931416735 8151.57 13 JUL 2007 931.18 29 JAN 1988
CAC 40 França 3707.06 -49.64 -1.32 4088.18 3545.91 3936.33 -5.824460856 6944.77 04 SEP 2000 893.82 29 JAN 1988
IBEX 35 Espanha 10312.9 -257.6 -2.44 12240.5 6702.6 11940 -13.62730318 16040.4 09 NOV 2007 1861.9 05 OCT 1992
AEX Holanda 320.99 -4.13 -1.27 345.56 311.53 335.33 -4.276384457 703.18 05 SEP 2000 69.14 10 NOV 1987
BEL 20 Bélgica 2502.89 -18.21 -0.72 2610.41 2375.72 2511.62 -0.347584428 4759.01 23 MAY 2007 1039 02 SEP 1992
Nikkei 225 Japão 10352.1 -48.37 -0.47 10982.1 9867.39 0 0 38915.87 29 DEC 1989 85.25 06 JUL 1950
Hang Seng Hong Kong 20623 245.73 1.21 22671.92 19423.05 21872.5 -5.712652875 31958.41 30 OCT 2007 58.61 31 AUG 1967
DJ Stoxx 50 Pan-europeu 2477.82 -32.79 -1.31 2652.64 2359.4 2578.92 -3.920245684 5219.96 28 MAR 2000 925.95 05 OCT 1992
DJ Euro Stoxx 50 Pan-europeu 2730.57 -47.55 -1.71 3044.37 2617.77 2966.24 -7.945075247 5522.42 07 MAR 2000 920.65 05 OCT 1992
FTSE Eurotop 300 Pan-europeu 1011.62 -11.53 -1.13 1074.5 964.22 1045.76 -3.264611383 1709.12 05 SEP 2000 645.5 09 MAR 2009
FTSE Eurotop 100 Pan-europeu 2156.22 -24.08 -1.1 2288.01 2050.97 2233.67 -3.467387752 3969.76 05 SEP 2000 1384.52 09 MAR 2009
Euronext 100 Pan-europeu 652.02 -7.46 -1.13 708.11 625.53 683.76 -4.641979642 1147.84 12 OCT 2000 419.49 12 MAR 2003
Next 150 Pan-europeu 1386.4 -10.23 -0.73 1469.57 1332.39 1386.24 0.011542013 2028.18 19 JUL 2007 514.28 12 MAR 2003
S&P 500 EUA 1093.85 -14.16 -1.28 1149.47 666.92 1115.1 -1.905658685 1576.06 11 OCT 2007 132.93 23 NOV 1982
Bovespa Brasil 65792.11 -1392.05 -2.07 71068.05 61341.11 68588.41 -4.076927866 73920.38 29 MAY 2008 4575.69 11 SEP 1998
Índices Sectoriais - Dow Jones Stoxx Europa
Último Var. Var. Máx. Mín. Fecho Var. VS Máx. Data Mín. Data
Índice valor pontos % ano ano ano ant. ano ant.% hist. máx. hist. histór. Mín. hist.
Automovel 205.11 -3.49 -1.67 248.50 202.13 235.83 -13.03 433.20 01 NOV 2007 83.34 07 OCT 1992
Banca 204.85 -4.26 -2.04 237.52 189.30 221.27 -7.42 541.27 20 APR 2007 86.87 26 AUG 1992
Recursos Básicos 483.52 -11.95 -2.41 546.94 443.65 497.98 -2.90 836.75 19 MAY 2008 84.85 19 OCT 1992
Ind. Quimica 441.31 -4.13 -0.93 471.15 421.30 463.06 -4.70 530.59 06 JUN 2008 95.76 05 OCT 1992
Construção 255.40 -3.64 -1.41 289.47 247.35 277.56 -7.98 481.57 04 JUN 2007 77.54 19 OCT 1992
Energia 318.36 -5.03 -1.56 347.13 304.14 330.54 -3.68 472.65 13 JUL 2007 85.58 25 AUG 1992
Serviços Financeiros 220.30 -2.39 -1.07 241.47 207.22 232.87 -5.40 508.91 21 FEB 2007 80.51 01 SEP 1992
Alimentação e bebidas 312.31 0.93 0.30 314.41 292.06 304.28 2.64 337.56 01 NOV 2007 92.66 05 OCT 1992
Bens e serviços Industriais 249.96 -1.92 -0.76 259.14 235.82 246.69 1.33 416.99 11 FEB 2000 92.1 05 OCT 1992
Seguros 147.97 -2.33 -1.55 158.45 137.86 151.43 -2.28 473.67 27 NOV 2000 73.76 09 MAR 2009
Media 155.05 -0.75 -0.48 163.94 149.82 159.15 -2.58 783.64 10 MAR 2000 99.98 08 JAN 1992
Cuidados Médicos 372.43 -2.08 -0.56 383.65 360.02 366.09 1.73 523.48 27 NOV 2000 87.97 14 APR 1993
Tecnologia 192.19 -2.36 -1.21 200.68 185.07 184.35 4.25 1230.61 06 MAR 2000 88.2 05 OCT 1992
Telecomunicações 246.20 -3.66 -1.46 264.30 242.26 260.93 -5.65 1062.85 06 MAR 2000 79.37 05 OCT 1992
Fornecedores de serv. Públicos 322.32 -3.36 -1.03 347.15 313.02 342.49 -5.89 563.68 08 JAN 2008 89.88 05 OCT 1992
Reino Unido - Footsie 100
Título Última Var. Título Última Var.
Cot. £ %
Cot. £ %
INVENSYS 319.4343 -0.81
ROYAL BANK SCOT 36 0.61
SERCO GROUP 527.5 1.34
ANTOFAGASTA 900.0444 -2.76
COBHAM 238.6363 0.46
INTERTEK GROUP 1288 5.75
ROYAL DTCH SHL A 1788.8306 -0.98
SCOT & STH ENRGY 1133.695 -0.53
ARM HOLDINGS 201.7708 -2.51
COMPASS GROUP 478.0191 0.19
JOHNSON MATTHEY 1590.0636 -0.81
ROYAL DTCH SHL B 1716 -0.64
STANDRD CHART BK1535.9446 -0.16
ALLIANCE TRUST 317.5253 -0.72
CAPITA GROUP 743.5 1.02
KAZAKHMYS 1338 -1.83
REED ELSEVIER 488 1.2
SEVERN TRENT 1148 -0.52
AUTONOMY CORP 1524 -0.46
CABLE & WIRELESS 137.5 -0.58
KINGFISHER 213.2 -1.2
REXAM PLC 280.4 -0.32
THOMAS COOK GRP 235.8 -2.24
AVIVA 376.2 -1.26
DIAGEO 1065.0426 -0.09
LAND SECS GROUP 644.5 -0.08
RIO TINTO 3404.976 -2.55
TULLOW OIL 1209.3817 -3.08
ASTRAZENECA 2843.8638 0.25
MAN GROUP 230.8 -2.57
LEGAL & GENERAL 77.1408 -0.98
ROLLS ROYCE GP 526.5 0.19
TESCO 423.2 -0.31
BAE SYSTEMS 369.79 0.16
EURASIAN 1036 -3.76
LIBERTY INTL 477.66 0.82
RANDGOLD RES. 4641.7056 -2.69
TUI TRAVEL 265.6384 -2.79
BARCLAYS 320 -1.42
EXPERIAN 624.0804 0.89
Espanha - IBEX 35
Título Última Var.
Cot. € %
ABERTIS 13.78 -1.5
ABENGOA 19.36 -2.22
ACS CONS Y SERV 33.34 -0.91
ACERINOX 12.79 -0.78
ACCIONA SA 80.81 -1.75
BBVA 9.752 -3.59
BANKINTER 6.01 -2.28
BOLSAS Y MER ESP 19.76 -4.84
BANESTO 7.42 -2.37
CRITERIA CAIXA 3.266 -0.03
ENDESA 21.58 -1.15
ENAGAS 15.305 -0.62
EBRO PULEVA 14.41 0.63
FOMENTO DE CONST 24.775 -1.31
FERROVIAL 6.717 -2.24
GAMESA 9.81 -3.59
GAS NATURAL 13.49 -1.32
GRIFOLS 10.98 -1.48
Suíça - SMI
Título Última Var.
Cot. CHF %
ABB LTD N 21.37 -1.02
ACTELION HLDG 55.45 1.09
ADECCO N 53.9 -0.55
CS GROUP AG 47.32 -1.52
HOLCIM N 71.15 -1.32
JULIUS BAER N 33.62 -0.06
LONZA GRP AG N 79.65 0.38
NESTLE SA 52.8 0.76
NOVARTIS N 58.9 -0.34
RICHEMONT I 36.34 -1.01
ROCHE HOLDING AG 179 -1.49
SGS N 1414 -0.07
SWATCH GROUP I 299.7 -0.99
LLOYDS BNK GRP 51.776 0.12
RSA INSRANCE GRP 131.6 -0.98
UNILEVER 1929 -0.05
BRIT AM TOBACCO 2214.21 0.77
FRESNILLO 751.5 -3.34
LONMIN PLC 1815 -3.25
RESOLUTION 73.5706 -0.81
UNITED UTIL GRP 537 -0.56
BRITISH AIRWAYS 208.08 1.11
G4S 267 1.02
LOND STOCK EXCH 655 -1.21
SABMILLER 1733 -0.63
VEDANTA RES 2565 -2.47
BG GROUP 1177.5471 -1.11
GLAXOSMITHKLINE 1207.7306 0.42
MARKS & SP. 327.64 -1.68
SAINSBURY(J) 331.9684 -0.12
VODAFONE GROUP 140.7235 -0.85
BR LAND CO 449.8063 0.49
HAMMERSON 391.3 1.01
MORRISON SUPMKT 299.7598 -0.13
SCHRODERS 1191 -0.67
WOLSELEY 1617.3802 12.49
BHP BILLITON 2055.236 -1.21
HOME RETAIL 259.0599 -0.81
NATIONAL GRID 640 -0.31
SCHRODERS NV 980.5 -0.81
WPP PLC 597.87 -0.67
BUNZL 675.1186 -0.37
HSBC HOLDINGS 700.7079 0.26
NEXT 1876.1815 -2.76
SAGE GROUP 229.0612 -0.48
WHITBREAD 1412 -1.67
BP 580 -1.43
ICAP PLC 328.4 -3.1
OLD MUTUAL 111.19 -0.54
SEGRO 325.8985 0.03
XSTRATA 1075.6832 -3.39
BURBERRY GRP 627.7106 -1.03
INTERCONT HOTEL 908.5 -0.27
Título Última Var.
Cot. € %
IBERDROLA 5.9 -2.06
IBERIA LIN AER 2.239 1.17
IBR RENOVABLES 3.124 -0.51
INDRA SISTEMAS 14.6 -1.22
INDITEX 42.305 -0.63
MAPFRE 2.656 -1.59
ARCELORMITTAL 28.25 -2.45
OBR HUARTE LAIN 17.42 1.46
BK POPULAR 4.835 -2.22
RED ELECTR CORP 36.44 0.7
REPSOL YPF 16.775 -1.29
BCO DE SABADELL 3.553 -1.85
BANCO SANTANDER 9.485 -4.1
SACYR-VALLE 6.33 -3.9
TELEFONICA 16.95 -2.25
GEST TELECINCO 9.87 -2.37
TECNICAS REUN 41.935 -1.29
Título Última Var.
Cot. CHF %
SWISS LIFE HLDG 135.8 -1.67
SWISS REINSUR N 48.15 -2.73
SWISSCOM N 372.5 -1.27
SYNGENTA N 283.2 -0.18
SYNTHES 127.1 -0.55
UBS AG N 14.46 -2.1
ZURICH FIN N 255.2 -0.08
ZURICH FIN N 255.2 -0.08
SYNGENTA N 283.2 -0.18
SYNTHES 127.1 -0.55
UBS AG N 14.46 -2.1
ZURICH FIN N 255.2 -0.08
ZURICH FIN N 255.2 -0.08
Alemanha - Dax
Título Última Var.
Cot. € %
ADIDAS AG 36.3 -2.31
FRESENIUS SE VZ 48.92 -1.28
ALLIANZ SE 81.53 -0.94
HENKEL AG&CO VZ 36.395 -0.29
BASF SE 41.265 -1.28
INFINEON TECH N 4.091 -2.36
BAY MOT WERKE 29.69 -1.88
K+S AG 44.53 -1.63
BAYER N AG 49.84 -1.25
LINDE 82.9 -0.92
BEIERSDORF 44.205 0.47
MAN SE 53.03 -1.71
COMMERZBANK 5.64 -6.47
MERCK KGAA 58 -10.05
DAIMLER AG N 31.25 -0.48
Itália - Mibtel
Título Última Var.
Cot. € %
GENERALI ASS 16.57 0.18
MEDIASET 5.64 0
MEDIOBANCA 7.6 -0.07
MEDIOLANUM 0 0
SAIPEM 24.34 -0.04
SNAM RETE GAS 3.435 0
STMICROELEC.N.V 6.155 0.08
Holanda - AEX
Título Última Var.
Cot. € %
DJ Euro STOXX 50 2730.57 -1.71
AEX-Index 320.99 -1.27
AEX MktDigest #N/A unknown
FieldName 0
AEGON 4.362 -2
AHOLD KON 8.98 -0.13
AIR FRANCE - KLM 9.894 -1.45
AKZO NOBEL 38.75 -1.56
ARCELORMITTAL 28.21 -2.67
ASML HOLDING 23.1 -2.2
BAM GROEP KON 5.863 -0.73
BOSKALIS WESTMIN 24.38 -0.47
CORIO 44.76 0.09
França - CAC 40
Título Última Var.
Cot. € %
ACCOR 36.465 -0.37
AIR LIQUIDE 84.08 -0.24
ALCATEL-LUCENT 2.192 -0.59
ALSTOM 47.65 -0.83
ARCELORMITTAL 28.21 -2.67
AXA 14.88 -1.94
BNP PARIBAS 52.63 -2.45
BOUYGUES 34.685 -1.32
CAP GEMINI 33.51 -1.9
CARREFOUR 33.765 -0.94
CREDIT AGRICOLE 10.47 -3.23
DANONE 43.205 -0.09
DEXIA 3.94 -2.45
EADS 15.045 1.18
EDF 37.44 -1.47
ESSILOR INTERNAT 43.55 -0.73
FRANCE TELECOM 16.845 -0.91
GDF SUEZ 27.45 -0.38
L OREAL 74.93 -0.74
L.V.M.H. 79 -1.35
Título Última Var.
Cot. € %
METRO AG 38.535 -1
DEUTSCHE BANK N 46.19 -3.31
MUENCH. RUECK N 112 0.09
DEUTSCHE POST NA 12.145 -1.5
RWE AG 63.5 -1.75
DT BOERSE N 50.71 -0.55
SALZGITTER 64.93 -2.8
DT LUFTHANSA AG 10.95 -0.41
SAP AG 32.315 -0.63
DT TELEKOM N 9.502 -1.79
SIEMENS N 63.81 -1.83
E.ON AG NA 26.36 -1.27
THYSSEN KRUPP 23.18 -3.26
FRESENIUS MEDI 37.1 -1.12
VOLKSWAGEN VZ 60.69 -0.93
Título Última Var.
Cot. € %
UNICREDIT 1.886 0.05
TENARIS 16.83 0.18
TERNA 2.9825 0
UBI BANCA 9.02 0
UNICREDIT 1.886 0.05
UNICREDIT 1.886 0.05
Título Última Var.
Cot. € %
FUGRO 43.285 -2.1
HEINEKEN 36.115 3.08
ING GROEP 6.6 -4.67
KONINKLIJKE DSM 32.75 -0.06
KPN KON 11.705 -0.13
PHILIPS KON 21.77 -2.38
R.DUTCH SHELL A 20.245 -0.76
RANDSTAD 31.47 -1.93
REED ELSEVIER 8.437 0.75
SBM OFFSHORE 13.48 -1.82
TNT 19.065 -2.33
TOMTOM N.V. 5.901 3.29
UNIBAIL RODAMCO 146.85 -0.37
Título Última Var.
Cot. € %
LAFARGE 49.1 -2.54
LAGARDERE S.C.A. 26.85 -0.9
MICHELIN 50.87 -2.42
PERNOD RICARD 56.12 -0.23
PEUGEOT 19.74 -1.57
PPR 82.4 -1.96
RENAULT 30.54 -4.23
SAINT-GOBAIN 33.355 -0.43
SANOFI-AVENTIS 54.05 -0.17
SCHNEIDER ELECTR 78.91 -2.42
SOCIETE GENERALE 39.555 -2.38
STMICROELECTRONI 6.168 -3.17
SUEZ ENV 16.035 -1.02
TECHNIP 52.43 -2.91
TOTAL 41.98 -1.63
UNIBAIL RODAMCO 146.85 -0.37
VALLOUREC 133.45 -2.52
VEOLIA ENVIRON 24.055 -0.93
VINCI 38.31 -1.01
VIVENDI 18.41 -0.75
Quarta-feira 24 Fevereiro 2010 Diário Económico 43
BOLSAS INTERNACIONAIS
Bélgica - Bel 20
Título Última Var.
Cot. € %
DJ Euro STOXX 50 2730.57 -1.71
BEL20 2502.89 -0.72
ACKERMANS V.HAAR 50 -0.08
BEKAERT 112.3 2.6
BELGACOM 26.19 0.06
COFINIMMO-SICAFI 99.27 0.08
COLRUYT 177.5 1.43
DELHAIZE GROUP 56.91 0.39
DEXIA 3.94 -2.45
FORTIS 2.54 -1.47
Título Última Var.
Cot. € %
GBL 65.08 -0.64
GDF SUEZ 27.45 -0.38
AB INBEV 36.44 -0.38
KBC GROEP 32.43 -3.28
MOBISTAR 42.62 0.58
NAT PORTEFEUIL D 36.72 -1.29
OMEGA PHARMA 36.1 -1.1
SOLVAY 71.44 -0.97
UCB 32.805 -0.89
Euronext - Euronext 100
Título Última Var. Título Última Var.
Cot. € %
Cot. € %
ACCOR 36.465 -0.37
ADP 57.5 0.35
AEGON 4.362 -2
AHOLD KON 8.98 -0.13
AIR FRANCE - KLM 9.894 -1.45
AIR LIQUIDE 84.08 -0.24
AKZO NOBEL 38.75 -1.56
ALSTOM 47.65 -0.83
ALCATEL-LUCENT 2.192 -0.59
ASML HOLDING 23.1 -2.2
AXA 14.88 -1.94
BELGACOM 26.19 0.06
B.COM.PORTUGUES 0.725 -2.82
B.ESPIRITO SANTO 3.681 -2.31
BNP PARIBAS 52.63 -2.45
BOUYGUES 34.685 -1.32
BRISA 6.073 -2.05
BUREAU VERITAS 37.34 2.54
CREDIT AGRICOLE 10.47 -3.23
CAP GEMINI 33.51 -1.9
CARREFOUR 33.765 -0.94
CASINO GUICHARD 59.12 0.03
CIMENTS FRANCAIS 65.71 -2.01
NATIXIS 3.606 0.14
CNP ASSURANCES 65.01 -0.43
COLRUYT 177.5 1.43
CORIO 44.76 0.09
DANONE 43.205 -0.09
DASSAULT SYSTEM 41.435 -0.73
DELHAIZE GROUP 56.91 0.39
DEXIA 3.94 -2.45
CHRISTIAN DIOR 72.88 0.36
KONINKLIJKE DSM 32.75 -0.06
EADS 15.045 1.18
EDF 37.44 -1.47
EDP 2.8 -1.72
EDP RENOVAVEIS 5.918 -0.9
REED ELSEVIER 8.437 0.75
ERAMET 223.05 -1.76
ESSILOR INTERNAT 43.55 -0.73
EUTELSAT COMM. 24.7 0.08
SODEXO 42.83 0.62
FORTIS 2.54 -1.47
EIFFAGE 36.045 -1.97
FRANCE TELECOM 16.845 -0.91
GALP ENERGIA 11.93 -0.25
GBL 65.08 -0.64
GDF SUEZ 27.45 -0.38
HEINEKEN 36.115 3.08
HERMES INTL 96.81 -1.12
Euronext - Next 150
Título Última Var.
Cot. € %
BAM GROEP KON 5.863 -0.73
DIETEREN 316 1.87
SONAE 0.826 -2.82
BEFIMMO-SICAFI 61.24 1.63
IMPRESA SGPS 1.35 0
PORTUCEL 1.853 -0.38
RHODIA 13.095 -0.61
VILMORIN & Cie 80.78 -0.26
FAURECIA 12.55 -3.39
ARKEMA 26.15 -0.21
RALLYE 23.555 -1.3
VALEO 20.62 -3.15
NEXITY 25.8 0.8
NUTRECO 43.76 0.25
ORPEA 30.165 0.42
HAVAS 3.052 -1.36
IMTECH 22.57 -0.75
EUROCOMMERCIAL 28 -0.36
BULL 3.49 0.58
SMIT INTERNA 61.88 0.13
ARCADIS 15.92 -0.84
TOMTOM N.V. 5.901 3.29
HEIJMANS 12.47 -2.12
CSM 20.6 -0.1
LOGICA 1.4 1.74
ALTEN 19.68 -0.3
MANITOU BF 9.391 -2.18
MARTIFER 3.08 -1.28
MAUREL ET PROM 10.97 -1.22
AALBERTS INDUSTR 9.88 0.11
ACKERMANS V.HAAR 50 -0.08
AGFA-GEVAERT 6.41 -1.08
ALTRI SGPS SA 4.307 1.7
APRIL GROUP 23.2 -1.07
ASM INTERNATIONA 16.425 -0.39
ATOS ORIGIN 34.05 -0.95
BARCO 29.49 -1.86
BANCO BPI SA 1.94 -3
BEKAERT 112.3 2.6
BIC 53 -0.58
BINCKBANK 13.2 -1.86
BIOMERIEUX 80.35 0.17
BANIF-SGPS 1.14 -0.87
BONDUELLE 81.5 0.62
BOSKALIS WESTMIN 24.38 -0.47
WESSANEN KON 3.573 0.48
CARBONE-LORRAINE 24.345 0.19
SECHE ENVIRONNEM 52.9 1.63
AREVA CI 325.15 0.99
C F E 33.95 -3.06
BENETEAU 11.905 -0.13
CMB 21.45 -1.42
CLUB MEDITERRANE 11.23 -0.31
COFINIMMO-SICAFI 99.27 0.08
CIMPOR SGPS 5.54 -5.35
CRUCELL 14.075 0.54
DERICHEBOURG 2.864 -2.82
DRAKA HOLDING 12.02 1.01
EDF ENERG NOUV 37.12 0.37
EULER HERMES 54.95 0.71
EURONAV 14.84 0.68
EUROFINS SCIENT 31.08 -0.58
EURAZEO 47 -3.44
EVS BROADC.EQUIP 40.85 -0.68
EXACT HOLDING 18.085 -0.47
FAIVELEY 60.42 0.62
FONC DES REGIONS 73.82 -1.16
FUGRO 43.285 -2.1
STALLERGENES 58.28 -0.38
CGG VERITAS 18.465 -2.2
GROUP EUROTUNNEL 7.512 -1.29
LISI 34.5 0
GIMV 36.67 -0.76
GL EVENTS 16.55 -0.9
BOURBON 25.235 -2.23
ICADE 73 -1.22
ILIAD 77.91 0.32
IMERYS 38.2 -1
ING GROEP 6.6 -4.67
ARCELORMITTAL 28.21 -2.67
JC DECAUX SA 18.32 -0.33
KBC GROEP 32.43 -3.28
KPN KON 11.705 -0.13
LAFARGE 49.1 -2.54
LAGARDERE S.C.A. 26.85 -0.9
LEGRAND 22.27 -0.71
KLEPIERRE 27.45 -0.33
L.V.M.H. 79 -1.35
MICHELIN 50.87 -2.42
MOBISTAR 42.62 0.58
L OREAL 74.93 -0.74
PAGES JAUNES 8.212 0.15
PERNOD RICARD 56.12 -0.23
PEUGEOT 19.74 -1.57
PHILIPS KON 21.77 -2.38
PPR 82.4 -1.96
PORTUGAL TELECOM 7.76 -0.63
PUBLICIS GROUPE 28.515 1.12
RANDSTAD 31.47 -1.93
R.DUTCH SHELL A 20.245 -0.76
RENAULT 30.54 -4.23
SAFRAN 15.3 0.46
SANOFI-AVENTIS 54.05 -0.17
SCHNEIDER ELECTR 78.91 -2.42
SCOR SE 17.7 0.17
SES 17.275 -0.72
SUEZ ENV 16.035 -1.02
VINCI 38.31 -1.01
SAINT-GOBAIN 33.355 -0.43
SOCIETE GENERALE 39.555 -2.38
SOLVAY 71.44 -0.97
STMICROELECTRONI 6.168 -3.17
THALES 28.635 -2.1
TECHNIP 52.43 -2.91
TF1 11.575 -1.2
TNT 19.065 -2.33
TOTAL 41.98 -1.63
UCB 32.805 -0.89
UNIBAIL RODAMCO 146.85 -0.37
UNILEVER CERT 22.43 -0.36
VEOLIA ENVIRON 24.055 -0.93
VIVENDI 18.41 -0.75
VALLOUREC 133.45 -2.52
WOLTERS KLUWER 14.93 -0.53
WOLTERS KLUWER 14.93 -0.53
Título Última Var.
Cot. € %
GRONTMIJ 16.19 -2.41
GEMALTO 30.53 -0.02
GUYENNE GASCOGNE 63.5 -0.16
INGENICO 17.885 -0.64
IPSEN 38.45 0.1
IPSOS 23 -2.13
J MARTINS SGPS 7.045 0.5
KARDAN NV 4.45 -0.96
MEETIC 21.27 0.52
NEOPOST 58.31 0.02
MERCIALYS 25.93 0.31
M6-METROPOLE TV 18.61 -1.01
MOTA ENGIL 3.131 -3.42
WENDEL 39.3 0
NICOX 5.09 -2.79
NEXANS 53.49 0.56
NIEUWE STEEN INV 14.66 0.41
TEN CATE KON 19.03 -0.44
NYRSTAR (D) 9.99 -2.25
OCE 8.587 -0.15
OMEGA PHARMA 36.1 -1.1
MEDIQ 12.63 -2.09
PROLOGIS EUR PRP 5.2 2.93
PIERRE &VACANCES 49.66 -0.7
HAULOTTE GROUP 6.04 -0.98
REMY COINTREAU 35.19 -0.4
REN 2.92 0.34
RHJ INTERN. 6.1 -0.81
TELEPERFORMANCE 23.32 -1.17
RUBIS 57.43 0.12
REXEL 9.762 -0.99
SAFT 28.85 -1.87
SBM OFFSHORE 13.48 -1.82
SEB 47.7 -0.21
SECHILIENNE SIDE 22.71 0.11
SEMAPA 7.151 -3.06
SILIC 82.65 0.18
SELOGER.COM 25.25 0
SLIGRO FOOD GP 23.5 -0.93
SONAECOM SGPS 1.617 -3.23
SOITEC 9.806 -2.81
SONAE INDUSTRIA 2.227 -3.13
SOPRA GROUP 52 0
SPERIAN PROTEC 46.955 0.33
SNS REAAL 3.881 -2.44
TEIXEIRA DUARTE 0.874 -2.78
GROUPE STERIA 21.32 -1.14
TESSENDERLO 22.65 -1.52
TECHNICOLOR 0.98 -0.71
TELENET GRP HLDG 21.02 -1.31
TRANSGENE 20.61 -1.34
TKH GROUP NV 13.015 0.08
UBISOFT ENTERT. 9.26 -1.7
UMICORE 22.41 -2.78
USG PEOPLE N.V. 12.46 -2.43
VASTNED RETAIL 46.765 0.15
VIRBAC 76.5 -0.91
VOPAK 53.67 -1.32
SEQUANA 7.115 2.39
WAVIN NV 1.613 -0.86
WDP-SICAFI 33.1 0.3
WERELDHAVE 66.01 -0.21
ZODIAC AEROSPACE 32.705 1.47
ZON MULTIMEDIA 3.705 -1.98
AMG 7.822 -1.39
PLASTIC OMNIUM 23.25 -1.48
BETER BED 18.98 -1.15
ACCELL GROUP 33.6 1.11
BRUNEL INTERNAT 27.7 -1.95
E.SANTO FINANCIA 14.99 0.27
SIPEF 39.47 -0.58
THROMBOGENICS 15.15 1
UNIT 4 AGRESSO 17.265 4.01
ALTRAN TECHN. 3.507 0.26
AREVA CI 325.15 0.99