03.06.2013 Views

Registration document 2011 - tota - Total.com

Registration document 2011 - tota - Total.com

Registration document 2011 - tota - Total.com

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

1.2.7. TOTAL share price over the past eighteen months (Euronext Paris) (a)<br />

September 2010 6,210,487 39.670 36.770<br />

October 2010 5,822,245 39.720 37.520<br />

November 2010 6,719,213 41.275 36.910<br />

December 2010 5,162,212 40.790 37.195<br />

January <strong>2011</strong> 6,530,899 43.575 40.010<br />

February <strong>2011</strong> 6,214,549 44.470 42.325<br />

March <strong>2011</strong> 6,666,577 44.550 39.710<br />

April <strong>2011</strong> 5,194,138 43.730 40.340<br />

May <strong>2011</strong> 5,806,592 43.605 39.050<br />

June <strong>2011</strong> 5,538,109 40.235 37.305<br />

July <strong>2011</strong> 5,512,239 40.895 37.385<br />

August <strong>2011</strong> 9,087,194 38.110 30.335<br />

September <strong>2011</strong> 8,892,990 34.820 29.400<br />

October <strong>2011</strong> 7,406,110 39.810 31.730<br />

November <strong>2011</strong> 6,225,062 38.705 34.570<br />

December <strong>2011</strong> 5,307,713 39.605 35.940<br />

January 2012 5,924,309 40.890 38.570<br />

February 2012 4,675,941 42.400 40.225<br />

Maximum for the period 44.550<br />

Minimum for the period 29.400<br />

(a) Source: Euronext Paris.<br />

(b) Number of shares traded.<br />

TOTAL share price at closing (Euronext Paris)<br />

(€)<br />

48<br />

46<br />

44<br />

42<br />

40<br />

38<br />

36<br />

34<br />

32<br />

30<br />

2010<br />

TOTAL average daily volume traded (Euronext Paris)<br />

(in millions of shares)<br />

2010 <strong>2011</strong><br />

6.09<br />

7.10<br />

5.74<br />

7.88<br />

11.55<br />

8.18<br />

6.29<br />

5.30<br />

6.21 5.82<br />

6.72<br />

5.16<br />

<strong>2011</strong><br />

6.53 6.21 6.67<br />

Average daily<br />

volume (b)<br />

5.19 5.81 5.54 5.51<br />

TOTAL and its shareholders<br />

Listing details 6<br />

Highest price<br />

quoted (b)<br />

(€)<br />

9.09 8.89<br />

7.41<br />

Lowest price<br />

quoted<br />

(€)<br />

January<br />

February<br />

March<br />

April<br />

May<br />

June<br />

July<br />

August<br />

September<br />

October<br />

November<br />

December<br />

January<br />

February<br />

March<br />

April<br />

May<br />

June<br />

July<br />

Augoust<br />

September<br />

October<br />

November<br />

December<br />

6.23<br />

5.31<br />

<strong>Registration</strong> Document <strong>2011</strong>. TOTAL 143

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!