GAMMON INDIA LIMITED
GAMMON INDIA LIMITED
GAMMON INDIA LIMITED
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Date<br />
National Stock Exchange of India (1)<br />
High Closing Price (2) Low Closing Price (2)<br />
Closing<br />
Price (Rs.)<br />
Volume on<br />
Date of<br />
High (3) Date<br />
28<br />
Closing<br />
Price (Rs.)<br />
Volume on<br />
Date of<br />
Low (3)<br />
Average<br />
(Rs.) (4)<br />
Year Ended<br />
December 31:<br />
2006 ..............................................................................<br />
April 4 563.35 109,907<br />
December 607.90 55,998<br />
2007 .............................................................................<br />
14<br />
2008 .............................................................................<br />
January 4 777.05 559,356<br />
24.07.2006<br />
07.03.2007<br />
04.12.2008<br />
290.85<br />
263.50<br />
47.55<br />
29,078<br />
197,584<br />
1,102,096<br />
436.03<br />
436.27<br />
272.80<br />
Month 2009:<br />
January ..........................................................................<br />
January 6 93.60 317,676<br />
February ........................................................................<br />
February 13 75.35 56,974<br />
March ............................................................................<br />
March 26 61.30 78,672<br />
April ..............................................................................<br />
April 15 83.00 233,792<br />
May ...............................................................................<br />
May 25 170.10 284,663<br />
June ...............................................................................<br />
June 29 185.60 673,591<br />
July ...............................................................................<br />
July 2 183.70 47,899<br />
August...........................................................................<br />
August 31 184.90 280,963<br />
September 194.60 758,093<br />
September .....................................................................<br />
22<br />
October .........................................................................<br />
October 14 247.80 831,724<br />
27.01.2009<br />
27.02.2009<br />
09.03.2009<br />
01.04.2009<br />
05.05.2009<br />
18.06.2009<br />
27.07.2009<br />
12.08.2009<br />
15.09.2009<br />
05.10.2009<br />
63.10<br />
61.90<br />
50.05<br />
60.70<br />
78.40<br />
145.15<br />
142.05<br />
150.75<br />
166.55<br />
184.85<br />
46,489<br />
11,374<br />
72,827<br />
71,368<br />
152,767<br />
87,771<br />
138,812<br />
211,522<br />
101,842<br />
230,100<br />
75.14<br />
66.97<br />
55.58<br />
75.36<br />
121.93<br />
164.14<br />
159.90<br />
165.32<br />
178.64<br />
226.81<br />
November<br />
November .....................................................................<br />
247.80 269,225<br />
20<br />
November 3 214.00 107,089 233.54<br />
(1) Source: www.nse-india.com.<br />
(2) High and low closing prices are based on the daily closing prices.<br />
(3) In case of two days with the same closing price, the date with the higher volume has been chosen.<br />
(4) In the case of a year, represents the average of the closing prices on the last day of each month of each year<br />
presented. In the case of a month, represents the average of the closing prices of each day of each month<br />
presented.<br />
The following table provides the aggregate volume of the Equity Shares transacted during each month<br />
presented.<br />
Volume<br />
Bombay Stock Exchange (1)<br />
National Stock Exchange of<br />
India (2)<br />
Month 2009:<br />
January ..........................................................................<br />
February ........................................................................<br />
March ............................................................................<br />
April ..............................................................................<br />
May ...............................................................................<br />
June ...............................................................................<br />
July ...............................................................................<br />
August...........................................................................<br />
September .....................................................................<br />
October .........................................................................<br />
2,084,179<br />
422,510<br />
409,182<br />
1,136,967<br />
3,732,602<br />
1,682,525<br />
10,506,956<br />
2,907,494<br />
1,907,140<br />
5,937,341<br />
4,637,433<br />
1,290,207<br />
1,208,365<br />
2,242,990<br />
7,994,313<br />
3,553,725<br />
21,044,637<br />
5,223,596<br />
4,487,070<br />
13,599,431<br />
November ..................................................................... 1,147,674 2,684,384<br />
(1) Source: www.bseindia.com.<br />
(2) Source: www.nse-india.com.
Change language