La banque d'un monde qui change 2004 - BNP Paribas

Average monthly share prices and monthly highs and lows since January 200345.0545.6047.1545.08 44.93 46.1248.7750.75 50.9749.4551.7349.7151.2148.1749.5551.8753.28 53.52 53.2338.4338.1137.41 40.6241.91HighestLowestAverage41.3334.1940.1036.5941.4632.8042.1436.9743.3040.7547.4542.8048.3243.7149.2044.8446.9142.1046.3843.3447.0044.8649.9247.9051.8050.0051.9049.5050.8547.5553.0050.1051.1548.1252.0049.9750.0046.1851.1548.0153.3050.2054.5551.9554.5552.3054.0052.45Jan. 03Feb. 03March 03April 03May 03June 03July 03Aug. 03Sept. 03Oct. 03Nov. 03Dec. 03Jan. 04Feb. 04March 04April 04May 04June 04July 04Aug. 04Sept. 04Oct. 04Nov. 04Dec. 04Source: Datastream• As of 31 December 2004 the BNP Paribas sharewas listed at EUR 53.30, up 6.77% compared with31 December 2003, when it was listed at EUR 49.92.By way of comparison, during 2004 the Cac 40index increased by 7.40%, the Euro Stoxx 50 indexby 6.90% and the DJ Euro Stoxx Bank index by10.85%.2004 trading volumeDaily average in thousands of shares7,168• From 31 December 2002 to 31 December 2004,the BNP Paribas share price gained 37.27%,compared with rises of 24.72% and 23.67%for the Cac 40 and DJ Euro Stoxx 50 indexesrespectively. Over the same period, there was a45.19% increase in the Eurozone banking index.3,2653,8044,4464,4503,5333,4433,1423,0763,6353,1342,852• BNP Paribas’ market capitalisation totalledEUR 47.15 billion as of 31 December 2004,representing the 4th-largest capitalisation in theCac 40 index, and the 3rd-largest in terms of freefloat, as against 3rd and 2nd respectively a yearearlier. These one-place position changes followedthe merger of Sanofi and Aventis. During the sameperiod, BNP Paribas represented the 12th-largestcapitalisation in the DJ Euro Stoxx 50.Jan.Feb.MarchAprilSource: Euronext Paris.MayJuneJulyAug.Sept.Oct.Nov.Dec.Daily average in millions of euros367.3• Trading volumes contracted slightly in 2004,primarily due to lower volatility (see the high/low prices in the “Yield and performance data”table below). An average of 3,827,106 shareschanged hands each day, 14% less than the2003 average of 4,447,548.165.8193.4218.6229.8174.9166.1155.3159.6193.5167.9151.8Jan.Feb.MarchAprilMayJuneJulyAug.Sept.Oct.Nov.Dec.Source: Euronext Paris.