03.06.2013 Views

Registration Document 2005 - Total.com

Registration Document 2005 - Total.com

Registration Document 2005 - Total.com

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

TOTAL share over the last 18 months (on Paris Stock Exchange)<br />

TOTAL and its shareholders<br />

TOTAL shares<br />

TOTAL - <strong>Registration</strong> <strong>Document</strong> <strong>2005</strong><br />

6<br />

Average volume traded Highest price traded Lowest price traded<br />

(in euros) (in euros)<br />

September 2004 2,874,182 171.8 160.3<br />

October 2004 3,007,715 170.6 161.4<br />

November 2004 2,456,430 168.3 162.8<br />

December 2004 2,214,678 166.2 157.3<br />

January <strong>2005</strong> 2,352,983 165.9 158.0<br />

February <strong>2005</strong> 3,040,960 182.3 165.1<br />

March <strong>2005</strong> 2,699,476 184.1 177.4<br />

April <strong>2005</strong> 3,205,977 185.0 171.4<br />

May <strong>2005</strong> 2,636,520 181.7 182.3<br />

June <strong>2005</strong> 2,461,512 196.6 180.3<br />

July <strong>2005</strong> 3,059,133 209.8 192.1<br />

August <strong>2005</strong> 2,108,048 214.0 205.1<br />

September <strong>2005</strong> 2,781,296 229.1 213.5<br />

October <strong>2005</strong> 3,510,918 228.2 199.0<br />

November <strong>2005</strong> 2,714,074 224.2 205.8<br />

December <strong>2005</strong> 2,030,759 220.4 210.6<br />

January 2006 2,794,385 232.6 213.2<br />

February 2006 2,685,915 228.1 210.3<br />

Maximum during the period 232.6 euros<br />

Minimum during the period 157.3 euros<br />

127

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!