PSA COUV page . page RA GB - PEUGEOT Presse

S tockholder Information
(Euronext data)
All figures adjusted for the six-for-one stock split on July 2, 2001
Price data
2002 2001 %
change
(in euros) on 2001
closing
High Low Dec 31, 2002 High Low Dec 28, 2001 price
Peugeot S.A. share 60.80 32.20 38.86 58.27 35.40 47.75 -18.62
CAC 40 Index 4,720.04 2,612.03 3,063.91 5,998.48 3,463.07 4,624.58 -33.75
Trading data
2002 2001
Daily
Daily
Total average Total average
- Number of shares 336,650,012 1,320,196 351,792,398 1,390,484
- Value (in millions of euros) 16,159.1 65.1 17,325.3 68.5
Price and trading volume of the Peugeot S.A. share on the Euronext Paris First Market (Deferred Settlement Service)
Share price (in euros)
Trading volume
Average value
Low High Last Volume (in thousands of euros)
2001
January 39.25 47.17 45.67 32,473,080 65,436.2
February 44.77 53.55 49.12 29,443,974 71,851.0
March 44.17 53.67 47.83 28,236,036 62,213.6
April 44.83 54.33 53.65 26,922,000 71,878.9
May 51.80 58.27 54.48 30,096,246 74,338.1
June 52.00 56.48 53.45 38,092,098 102,521.1
July 51.90 54.60 54.00 28,951,112 70,151.7
August 51.05 55.10 52.45 25,690,157 59,345.2
September 35.40 52.70 40.90 38,715,273 86,307.8
October 40.00 47.74 45.15 29,150,276 56,255.5
November 44.15 51.10 47.28 24,200,678 53,371.5
December 44.00 48.40 47.75 19,821,468 51,437.4
2002
January 43.42 48.15 45.83 26,726,539 55,239.2
February 43.50 50.30 50.30 28,419,056 66,966.7
March 50.05 57.10 56.60 28,873,327 77,086.2
April 52.40 58.15 55.20 27,325,038 71,394.4
May 55.55 60.80 56.50 38,009,422 101,388.8
June 50.35 57.85 52.55 26,515,899 70,876.2
July 40.18 52.50 49.36 32,139,845 64,706.4
August 43.30 49.95 45.62 26,291,008 55,546.2
September 35.52 46.20 37.41 22,641,929 43,950.2
October 32.20 44.85 42.84 34,282,121 58,766.3
November 40.55 47.00 45.35 24,285,899 50,453.0
December 37.56 46.10 38.86 21,139,929 43,552.1
2003
January 36.20 41.25 38.92 23,642,388 41,820.1
February 36.42 41.48 41.00 27,563,032 54,118.6
March 33.53 41.30 35.84 26,972,150 48,091.3
212
PSA PEUGEOT CITROËN - INFORMATION ABOUT PEUGEOT S.A.