12.07.2015 Views

to download the 2012 registration document. - Groupe M6

to download the 2012 registration document. - Groupe M6

to download the 2012 registration document. - Groupe M6

SHOW MORE
SHOW LESS
  • No tags were found...

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

SHARE CAPITALDateNumber ofshares tradedAverage closingprice (€)(Monthlyhigh (€)(Monthly low(€)Trading value (€)(2009 January 7,903,024 12.99 14.83 11.24 102.68February 6,776,306 11.53 12.68 9.82 75.92March 7,537,095 11.20 12.45 9.35 84.43April 5,678,375 13.35 14.58 12.01 75.59May 4,995,606 14.00 15.06 13.11 70.54June 4,150,341 13.54 14.44 12.40 56.49July 7,405,595 12.85 14.25 12.00 96.82August 4,603,770 14.87 16.20 13.85 68.12September 7,243,921 17.57 18.85 15.49 128.46Oc<strong>to</strong>ber 6,610,768 17.57 18.39 16.31 116.38November 5,547,596 17.85 18.95 16.33 99.49December 4,865,996 17.82 18.49 17.15 85.792010 January 4,167,713 18.97 19.70 17.86 79.12February 4,503,983 18.71 19.94 17.90 84.29March 7,448,759 18.62 19.35 18.05 138.69April 8,461,636 19.50 20.16 18.91 165.50May 13,425,044 17.69 20.22 15.30 244.30June 7,667,933 16.92 17.87 15.69 129.54July 5,814,137 16.99 18.00 16.03 99.06August 4,167,713 16.53 17.88 15.47 69.54September 4,446,573 17.37 18.12 16.28 77.28Oc<strong>to</strong>ber 4,177,425 17.48 17.83 16.85 72.92November 7,312,731 17.68 19.00 16.71 129.38December 4,205,786 18.08 18.68 16.76 75.822011 January 5,496,304 18.11 19.02 17.63 99.71February 5,795,070 18.22 18.70 17.52 105.52March 5,657,883 18.32 18.96 17.27 103.47April 4,876,211 18.10 18.77 17.40 88.36May 14,027,313 16.98 18.25 16.03 244.69June 4,976,308 15.72 16.48 15.25 78.20July 5,044,161 15.64 16.40 14.76 78.79August 5,504,910 14.47 16.53 13.27 79.52September 6,985,943 12.98 14.92 11.13 89.73Oc<strong>to</strong>ber 5,535,809 12.26 13.06 11.32 67.72November 14,462,706 10.91 12.30 9.38 155.33December 6,412,431 11.21 11.85 10.66 71.86<strong>2012</strong> January 5,647,530 12.15 13.07 11.35 68.43February 4,857,154 13.33 13.68 12.81 64.42March 3,714,261 13.68 14.05 13.09 51.03April 5,610,559 11.92 13.30 11.00 67.04May 7,681,203 10.74 12.24 9.63 81.13June 5,568,294 10.18 10.56 9.57 56.50July 5,389,476 11.01 11.67 10.54 59.01August 2,678,760 11.78 12.05 11.18 31.42September 3,233,882 11.72 12.45 10.62 37.42Oc<strong>to</strong>ber 3,670,916 10.77 11.27 10.51 39.56November 2,561,577 10.97 11.38 10.62 28.06December 2,018,061 11.73 11.95 11.34 23.582013 January 3,245,676 12.07 12.44 11.59 39.24Février 4,542,038 12.80 13.51 12.30 58.29Source: Euronext100 - <strong>M6</strong> GROUP - <strong>2012</strong> REGISTRATION DOCUMENT

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!