RepoRt on - BNP Paribas
RepoRt on - BNP Paribas
RepoRt on - BNP Paribas
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
AveRAge m<strong>on</strong>thly shARe pRices And m<strong>on</strong>thly highs And loWs<br />
since JAnuARy 2008*<br />
HIGH<br />
LOw<br />
AvERAGE<br />
Source: datastream.<br />
80<br />
67.66<br />
70<br />
60<br />
50<br />
40<br />
30<br />
20<br />
10<br />
71.65<br />
60.95<br />
January 08<br />
59.72 58.25<br />
63.45<br />
56.84<br />
February 08<br />
62.81<br />
52.34<br />
March 08<br />
66.41 66.58<br />
68.24<br />
63.90<br />
April 08<br />
59.30 57.99 59.13<br />
69.32<br />
May 08<br />
63.48<br />
63.18<br />
June 08<br />
55.92<br />
63.86<br />
July 08<br />
52.57<br />
(*) Share prices have been adjusted to account for the capital increase with preferential subscripti<strong>on</strong> right issue carried out from 30 September to 13 October 2009.<br />
However, the trend turned in early 2009,<br />
and the share price rose from eur 29.40<br />
at 31 december 2008 to eur 55.90 at<br />
31 december 2009. this 90.14% increase<br />
comfortably beat the 22.32% rise in<br />
the cac 40 index, the 48.92% rise in<br />
the dj euro stoxx banks index and the<br />
46.92% rise in the dj stoxx banks index<br />
over the same period.<br />
overall, since the financial crisis broke<br />
in early july 2007, bnP <strong>Paribas</strong>’ share<br />
price has fallen by 34.91% , slightly<br />
less than the 34.99% decline in the<br />
cac 40 index. over the same period,<br />
the european and euroz<strong>on</strong>e<br />
bank indexes are down 56.71% and<br />
52.59 % respectively. as a result,<br />
bnP <strong>Paribas</strong> has outperformed the euroz<strong>on</strong>e<br />
bank index by 17.68% and the<br />
european bank index by 21.8%.<br />
— at 31 december 2009, bnp paribas’<br />
m a r k e t c a p i t a l i s a t i o n w a s<br />
eur 66.2 billi<strong>on</strong>, making it the<br />
5th-ranked stock in the cac 40,<br />
having been the 8th-ranked stock<br />
at end-2008. in terms of free float,<br />
bnP <strong>Paribas</strong> is the 3rd-ranked cac 40<br />
stock, having been the 7th-ranked<br />
stock at end-2008. bnP <strong>Paribas</strong><br />
had the 6th-largest free float in the<br />
dj euro stoxx 50 index at end-2009, up<br />
from 19th place a year before.<br />
61.67 58.38<br />
44.72<br />
35.67<br />
28.77 28.00<br />
25.41<br />
38.85<br />
— daily trading volume <strong>on</strong> eur<strong>on</strong>ext<br />
Paris averaged 5,374,599 shares in<br />
2009, down 22.5% <strong>on</strong> the 2008 figure<br />
of 6,936,205. rather than a decrease<br />
in liquidity, this reflects the implementati<strong>on</strong><br />
of mifid (markets in financial<br />
instruments directive) which, from<br />
1 november 2007, abolished the<br />
c<strong>on</strong>centrati<strong>on</strong> rule requiring orders to<br />
be routed through regulated markets.<br />
43.94 45.86 47.12<br />
24 <str<strong>on</strong>g>RepoRt</str<strong>on</strong>g> <strong>on</strong> CoRpoRate SoCial and enviR<strong>on</strong>mental ReSp<strong>on</strong>Sibility<br />
53.86 53.50 53.96 55.92 55.30<br />
63.42<br />
August 08<br />
55.21<br />
66.34<br />
September 08<br />
54.61<br />
69.34<br />
October 08<br />
47.91<br />
56.86<br />
November 08<br />
34.97<br />
45.42<br />
December 08<br />
28.67<br />
34.02<br />
January 09<br />
20.78<br />
28.59<br />
February 09<br />
22.40<br />
33.53<br />
March 09<br />
21.12<br />
39.32<br />
April 09<br />
31.98<br />
47.38<br />
May 09<br />
39.12<br />
48.43<br />
June 09<br />
42.67<br />
49.84<br />
July 09<br />
44.04<br />
57.34<br />
August 09<br />
50.14<br />
56.27<br />
September 09<br />
50.63<br />
56.25<br />
October 09<br />
50.77<br />
58.15<br />
November 09<br />
50.87<br />
56.56<br />
December 09<br />
54.26<br />
the aboliti<strong>on</strong> led to deregulati<strong>on</strong> of<br />
trading venues and growth in alternative<br />
securities trading methods, such<br />
as multilateral trading facilities (mtfs)<br />
and systematic internalisers.<br />
tRAding volume <strong>on</strong> euR<strong>on</strong>ext pARis in 2009<br />
(dailY average)<br />
IN MILLIONS Of EuROS<br />
IN THOuSANDS Of SHARES<br />
265.4<br />
9,464<br />
January<br />
151.5<br />
5,753<br />
February<br />
Source: Eur<strong>on</strong>ext Paris.<br />
197.3<br />
6,887<br />
March<br />
207.0<br />
5,605<br />
April<br />
329.1<br />
7,422<br />
May<br />
221.2<br />
4,662<br />
June<br />
166.2<br />
3,406<br />
July<br />
189.4<br />
3,447<br />
August<br />
246.5<br />
4,481<br />
September<br />
338.1<br />
6,286<br />
October<br />
215.0<br />
3,869<br />
November<br />
192.0<br />
3,573<br />
December