24.07.2013 Views

RepoRt on - BNP Paribas

RepoRt on - BNP Paribas

RepoRt on - BNP Paribas

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

AveRAge m<strong>on</strong>thly shARe pRices And m<strong>on</strong>thly highs And loWs<br />

since JAnuARy 2008*<br />

HIGH<br />

LOw<br />

AvERAGE<br />

Source: datastream.<br />

80<br />

67.66<br />

70<br />

60<br />

50<br />

40<br />

30<br />

20<br />

10<br />

71.65<br />

60.95<br />

January 08<br />

59.72 58.25<br />

63.45<br />

56.84<br />

February 08<br />

62.81<br />

52.34<br />

March 08<br />

66.41 66.58<br />

68.24<br />

63.90<br />

April 08<br />

59.30 57.99 59.13<br />

69.32<br />

May 08<br />

63.48<br />

63.18<br />

June 08<br />

55.92<br />

63.86<br />

July 08<br />

52.57<br />

(*) Share prices have been adjusted to account for the capital increase with preferential subscripti<strong>on</strong> right issue carried out from 30 September to 13 October 2009.<br />

However, the trend turned in early 2009,<br />

and the share price rose from eur 29.40<br />

at 31 december 2008 to eur 55.90 at<br />

31 december 2009. this 90.14% increase<br />

comfortably beat the 22.32% rise in<br />

the cac 40 index, the 48.92% rise in<br />

the dj euro stoxx banks index and the<br />

46.92% rise in the dj stoxx banks index<br />

over the same period.<br />

overall, since the financial crisis broke<br />

in early july 2007, bnP <strong>Paribas</strong>’ share<br />

price has fallen by 34.91% , slightly<br />

less than the 34.99% decline in the<br />

cac 40 index. over the same period,<br />

the european and euroz<strong>on</strong>e<br />

bank indexes are down 56.71% and<br />

52.59 % respectively. as a result,<br />

bnP <strong>Paribas</strong> has outperformed the euroz<strong>on</strong>e<br />

bank index by 17.68% and the<br />

european bank index by 21.8%.<br />

— at 31 december 2009, bnp paribas’<br />

m a r k e t c a p i t a l i s a t i o n w a s<br />

eur 66.2 billi<strong>on</strong>, making it the<br />

5th-ranked stock in the cac 40,<br />

having been the 8th-ranked stock<br />

at end-2008. in terms of free float,<br />

bnP <strong>Paribas</strong> is the 3rd-ranked cac 40<br />

stock, having been the 7th-ranked<br />

stock at end-2008. bnP <strong>Paribas</strong><br />

had the 6th-largest free float in the<br />

dj euro stoxx 50 index at end-2009, up<br />

from 19th place a year before.<br />

61.67 58.38<br />

44.72<br />

35.67<br />

28.77 28.00<br />

25.41<br />

38.85<br />

— daily trading volume <strong>on</strong> eur<strong>on</strong>ext<br />

Paris averaged 5,374,599 shares in<br />

2009, down 22.5% <strong>on</strong> the 2008 figure<br />

of 6,936,205. rather than a decrease<br />

in liquidity, this reflects the implementati<strong>on</strong><br />

of mifid (markets in financial<br />

instruments directive) which, from<br />

1 november 2007, abolished the<br />

c<strong>on</strong>centrati<strong>on</strong> rule requiring orders to<br />

be routed through regulated markets.<br />

43.94 45.86 47.12<br />

24 <str<strong>on</strong>g>RepoRt</str<strong>on</strong>g> <strong>on</strong> CoRpoRate SoCial and enviR<strong>on</strong>mental ReSp<strong>on</strong>Sibility<br />

53.86 53.50 53.96 55.92 55.30<br />

63.42<br />

August 08<br />

55.21<br />

66.34<br />

September 08<br />

54.61<br />

69.34<br />

October 08<br />

47.91<br />

56.86<br />

November 08<br />

34.97<br />

45.42<br />

December 08<br />

28.67<br />

34.02<br />

January 09<br />

20.78<br />

28.59<br />

February 09<br />

22.40<br />

33.53<br />

March 09<br />

21.12<br />

39.32<br />

April 09<br />

31.98<br />

47.38<br />

May 09<br />

39.12<br />

48.43<br />

June 09<br />

42.67<br />

49.84<br />

July 09<br />

44.04<br />

57.34<br />

August 09<br />

50.14<br />

56.27<br />

September 09<br />

50.63<br />

56.25<br />

October 09<br />

50.77<br />

58.15<br />

November 09<br />

50.87<br />

56.56<br />

December 09<br />

54.26<br />

the aboliti<strong>on</strong> led to deregulati<strong>on</strong> of<br />

trading venues and growth in alternative<br />

securities trading methods, such<br />

as multilateral trading facilities (mtfs)<br />

and systematic internalisers.<br />

tRAding volume <strong>on</strong> euR<strong>on</strong>ext pARis in 2009<br />

(dailY average)<br />

IN MILLIONS Of EuROS<br />

IN THOuSANDS Of SHARES<br />

265.4<br />

9,464<br />

January<br />

151.5<br />

5,753<br />

February<br />

Source: Eur<strong>on</strong>ext Paris.<br />

197.3<br />

6,887<br />

March<br />

207.0<br />

5,605<br />

April<br />

329.1<br />

7,422<br />

May<br />

221.2<br />

4,662<br />

June<br />

166.2<br />

3,406<br />

July<br />

189.4<br />

3,447<br />

August<br />

246.5<br />

4,481<br />

September<br />

338.1<br />

6,286<br />

October<br />

215.0<br />

3,869<br />

November<br />

192.0<br />

3,573<br />

December

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!