Market Mover - BNP PARIBAS - Investment Services India
Market Mover - BNP PARIBAS - Investment Services India
Market Mover - BNP PARIBAS - Investment Services India
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Table 1: <strong>BNP</strong> Paribas Carry Analysis<br />
EUR<br />
Pricing Date<br />
11-Feb-10<br />
Term 1<br />
Term 2<br />
3m<br />
6m<br />
12m<br />
Repo Rate<br />
0.37%<br />
0.40%<br />
0.41% 0.51%<br />
0.76%<br />
EUR DRI<br />
108.45679<br />
108.61000<br />
107.80400 108.49289<br />
109.18747<br />
110.05376<br />
FRF DRI<br />
118.46536<br />
118.60000 118.41112<br />
118.90539<br />
119.48748<br />
120.14912<br />
Sett. Date<br />
16-Feb-10<br />
01-Mar-10<br />
01-Apr-10<br />
17-May-10<br />
16-Aug-10<br />
16-Feb-11<br />
Real BE Real BE Real BE Real BE Real BE Real BE<br />
BTANEI Jul-10 -1.21% 1.55% 21.0 21.5 -247.5 -244.4 -191.3 -178.2 -<br />
BTPEI Sep-10 -0.54% 1.29% 20.1 18.0 -157.6 -165.0 -62.1 -80.4 179.0 124.0 - -<br />
OATEI Jul-12 -0.28% 1.53% 5.1 3.5 -30.6 -35.9 -6.6 -17.8 14.8 -7.6 29.3 -12.5<br />
BTPEI Sep-12 0.37% 1.55% 5.7 3.5 -25.3 -33.0 0.9 -15.5 29.3 -4.9 68.5 -5.0<br />
BOBLEI Apr-13 0.31% 1.20% 4.7 3.2 -21.1 -26.2 -0.1 -10.9 21.7 -0.2 47.6 5.9<br />
BTPEI Sep-14 1.07% 1.57% 3.9 1.9 -12.4 -19.3 4.7 -9.8 24.4 -5.2 52.1 -7.7<br />
OATEI Jul-15 0.83% 1.64% 3.1 1.4 -10.9 -16.4 2.8 -8.6 17.7 -5.1 36.1 -8.7<br />
BUNDEI Apr-16 0.97% 1.54% 2.8 1.4 -9.4 -14.3 2.9 -7.2 16.5 -3.8 33.7 -5.8<br />
BTPEI Sep-17 1.72% 1.68% 2.8 1.0 -6.5 -12.5 5.2 -7.2 19.5 -5.5 40.1 -9.2<br />
BTPEI Sep-19 2.10% 1.77% 2.4 0.8 -4.8 -10.2 5.4 -5.8 18.1 -4.4 36.8 -8.0<br />
BUNDEI Apr-20 1.45% 1.78% 2.0 0.8 -5.3 -9.4 3.1 -5.4 12.8 -4.2 25.6 -7.2<br />
OATEI Jul-20 1.54% 1.90% 2.0 0.6 -5.1 -9.7 3.4 -6.1 13.5 -5.6 26.7 -10.4<br />
BTPEI Sep-23 2.43% 1.93% 1.9 0.5 -3.2 -8.1 4.7 -5.4 14.8 -5.5 29.8 -9.7<br />
GGBEI Jul-25 4.38% 1.59% 2.2 0.3 -1.4 -8.2 8.5 -5.5 22.6 -5.6 45.9 -11.5<br />
GGBEI Jul-30 4.41% 1.72% 1.8 0.0 -1.0 -7.5 6.7 -6.7 17.8 -9.5 35.7 -19.7<br />
OATEI Jul-32 1.78% 2.30% 1.1 0.2 -2.7 -5.9 2.2 -4.4 8.0 -5.3 15.5 -10.0<br />
BTPEI Sep-35 2.32% 2.43% 1.1 0.0 -2.0 -5.7 2.6 -5.1 8.4 -7.0 16.5 -13.2<br />
OATEI Jul-40 1.75% 2.37% 0.8 0.0 -1.9 -4.6 1.6 -3.9 5.7 -5.0 10.9 -9.5<br />
BTPEI Sep-41 2.54% 2.28% 1.0 0.0 -1.6 -5.0 2.6 -4.3 7.9 -5.9 15.6 -11.4<br />
FRF<br />
Source: <strong>BNP</strong> Paribas<br />
OATI Jul-11 -0.73% 1.45% 5.2 4.1 -14.4 -18.2 7.3 -1.0 25.6 10.7 -21.4 8.0<br />
OATI Jul-13 0.01% 1.70% 3.0 1.4 -3.1 -8.7 8.9 -2.8 21.7 -1.7 28.1 -17.5<br />
OATI Jul-17 1.06% 1.90% 1.9 0.4 0.4 -4.7 7.7 -2.7 17.1 -3.6 27.7 -12.9<br />
OATI Jul-19 1.35% 2.00% 1.7 0.3 0.7 -4.1 7.0 -2.8 15.4 -4.2 25.4 -12.8<br />
OATI Jul-23 1.69% 2.13% 1.4 0.2 0.9 -3.1 6.0 -2.2 13.0 -3.6 21.7 -10.2<br />
OATI Jul-29 1.76% 2.27% 1.1 0.0 0.8 -2.9 4.8 -2.5 10.4 -4.1 17.2 -10.7<br />
USD<br />
Pricing Date<br />
11-Feb-10<br />
Term 1<br />
Term 2<br />
3m<br />
6m<br />
12m<br />
Repo Rate<br />
0.14%<br />
0.15%<br />
0.17% 0.21%<br />
0.39%<br />
USD DRI<br />
216.18032<br />
215.94900<br />
217.05358<br />
218.14008<br />
220.73697<br />
220.20611<br />
Sett. Date<br />
12-Feb-10<br />
01-Mar-10<br />
01-Apr-10<br />
12-May-10 12-Aug-10 14-Feb-11<br />
Yield BE Real BE Real BE Real BE Real BE Real BE<br />
TIPS Apr-10 -1.74% 1.80% -157.4 -154.2 398.0 430.4 - - - - - -<br />
TIPS Jan-11 -0.97% 1.32% -18.3 -19.4 32.4 29.1 92.8 86.2 358.5 343.1 - -<br />
TIPS Apr-11 -0.76% 1.24% -13.4 -14.8 27.6 23.4 73.7 65.6 240.1 221.9 427.9 386.1<br />
TIPS Jan-12 -0.50% 1.37% -7.5 -9.3 18.2 12.8 45.3 35.0 125.4 102.5 109.5 58.5<br />
TIPS Apr-12 -0.38% 1.36% -6.3 -8.2 16.7 11.1 40.8 30.0 109.2 86.0 95.3 43.3<br />
TIPS Jul-12 -0.42% 1.51% -5.8 -7.7 14.7 9.2 36.0 25.4 95.3 72.3 77.0 27.4<br />
TIPS Apr-13 -0.20% 1.71% -4.0 -6.1 11.9 5.7 28.0 16.3 71.0 46.0 58.7 4.6<br />
TIPS Jul-13 -0.03% 1.66% -3.5 -5.7 11.9 5.7 27.7 15.9 69.5 44.1 61.6 7.8<br />
TIPS Jan-14 0.23% 1.64% -2.7 -4.9 11.3 5.0 25.9 13.9 63.6 38.1 60.6 6.8<br />
TIPS Apr-14 0.20% 1.83% -2.6 -4.8 10.4 4.0 23.8 11.8 58.1 32.9 53.9 0.3<br />
TIPS Jul-14 0.36% 1.72% -2.3 -4.5 10.5 4.1 23.7 11.7 57.5 32.1 55.9 2.8<br />
TIPS Jan-15 0.57% 1.78% -1.9 -4.1 10.0 3.4 22.3 9.9 53.3 27.2 54.2 -0.1<br />
TIPS Jul-15 0.64% 1.92% -1.6 -3.9 9.3 2.7 20.7 8.2 49.2 22.9 50.4 -4.1<br />
TIPS Jan-16 0.83% 1.91% -1.3 -3.6 9.0 2.4 19.9 7.5 46.9 20.8 49.8 -4.1<br />
TIPS Jul-16 0.89% 2.02% -1.2 -3.5 8.6 2.0 18.9 6.5 44.3 18.3 47.4 -6.3<br />
TIPS Jan-17 1.04% 2.03% -1.0 -3.3 8.3 1.8 18.2 5.9 42.3 16.6 46.3 -6.5<br />
TIPS Jul-17 1.09% 2.14% -0.9 -3.2 7.9 1.4 17.3 5.1 40.1 14.6 44.0 -8.2<br />
TIPS Jan-18 1.19% 2.20% -0.8 -3.0 7.4 1.2 16.1 4.4 37.1 12.7 41.2 -8.6<br />
TIPS Jul-18 1.24% 2.26% -0.7 -2.9 7.0 0.8 15.2 3.5 35.0 10.6 39.0 -10.6<br />
TIPS Jan-19 1.33% 2.29% -0.6 -2.7 7.0 1.1 15.0 4.0 34.5 11.6 39.0 -7.6<br />
TIPS Jul-19 1.38% 2.31% -0.6 -2.7 6.7 0.7 14.3 3.2 32.7 9.7 37.1 -9.5<br />
TIPS Jan-20 1.43% 2.27% -0.5 -2.6 6.3 0.5 13.5 2.6 30.8 8.6 35.1 -10.3<br />
TIPS Jan-25 1.96% 2.34% -0.2 -2.1 5.2 -0.4 10.9 0.4 24.4 2.8 29.5 -13.9<br />
TIPS Jan-26 2.00% 2.39% -0.1 -2.0 4.8 -0.4 10.2 0.4 22.8 2.6 27.5 -12.9<br />
TIPS Jan-27 2.05% 2.37% -0.1 -2.0 4.7 -0.4 10.0 0.3 22.3 2.4 27.0 -12.7<br />
TIPS Jan-28 2.08% 2.38% -0.1 -1.9 4.4 -0.7 9.2 -0.3 20.5 1.4 24.9 -13.5<br />
TIPS Apr-28 2.12% 2.38% -0.1 -1.8 4.9 0.1 10.2 1.2 22.7 4.2 27.8 -9.1<br />
TIPS Jan-29 2.10% 2.42% -0.1 -1.8 4.4 -0.3 9.2 0.5 20.6 2.6 25.1 -10.9<br />
TIPS Apr-29 2.12% 2.40% -0.1 -1.8 4.7 0.0 9.9 1.1 22.0 3.9 26.9 -9.1<br />
TIPS Apr-32 2.11% 2.43% -0.1 -1.7 4.1 -0.4 8.6 0.2 19.1 2.0 23.3 -10.9<br />
GBP<br />
Pricing Date<br />
11-Feb-10 Term 1<br />
Term 2<br />
3m<br />
6m<br />
12m<br />
Repo Rate<br />
0.51%<br />
0.50%<br />
0.53%<br />
0.58%<br />
0.75%<br />
Sett. Date<br />
12-Feb-10<br />
01-Mar-10<br />
01-Apr-10<br />
12-May-10<br />
12-Aug-10<br />
14-Feb-11<br />
Yield BE Real BE Real BE Real BE Real BE Real BE<br />
UKTi Aug-11 -1.05% 1.71% -29.7 -30.4 -10.7 -12.9 7.2 3.3 62.0 55.7 491.1 643.7<br />
UKTi Aug-13 -0.20% 2.32% -12.0 -14.4 -1.2 -8.2 9.5 -3.5 36.5 9.1 77.0 17.0<br />
UKTi Jul-16 0.74% 2.59% -6.0 -8.3 1.5 -5.1 9.2 -3.1 27.7 2.2 55.5 2.0<br />
UKTi Nov-17 0.89% 2.79% 5.6 3.3 2.5 -3.9 10.6 -1.2 26.2 1.8 48.7 -2.0<br />
UKTi Apr-20 1.19% 2.83% -3.7 -5.8 1.6 -4.2 7.2 -3.6 20.2 -2.0 40.0 -5.8<br />
UKTi Nov-22 1.23% 3.16% 3.8 2.0 2.0 -2.8 7.5 -1.4 18.1 0.0 33.2 -3.8<br />
UKTi Jul-24 1.28% 3.10% -2.7 -4.4 1.3 -3.5 5.5 -3.4 15.2 -3.0 29.4 -7.6<br />
UKTi Nov-27 1.19% 3.21% 2.7 1.2 1.4 -2.8 5.3 -2.5 12.7 -3.1 22.9 -8.8<br />
UKTi Jul-30 1.18% 3.25% -2.2 -3.5 1.0 -2.7 4.2 -2.6 11.8 -2.0 22.5 -5.0<br />
UKTi Nov-32 1.07% 3.36% 2.1 0.8 1.0 -2.6 4.1 -2.7 9.8 -4.0 17.6 -10.0<br />
UKTi Jan-35 1.03% 3.42% -1.7 -2.9 0.6 -2.8 3.0 -3.2 8.5 -4.1 16.0 -9.3<br />
UKTi Nov-37 0.92% 3.51% 1.7 0.6 0.8 -2.5 3.2 -2.8 7.8 -4.4 13.8 -10.6<br />
UKTi Nov-42 0.82% 3.60% 1.4 0.3 0.6 -2.4 2.5 -3.1 6.1 -5.2 10.7 -11.8<br />
UKTi Nov-47 0.70% 3.68% 1.2 0.2 0.5 -2.3 2.2 -3.0 5.3 -5.2 9.2 -11.6<br />
UKTi Mar-50 0.69% 3.68% 1.1 0.2 0.4 -2.3 2.0 -3.1 4.8 -5.3 8.3 -11.7<br />
UKTi Nov-55 0.66% 3.67% 1.1 0.2 0.4 -2.1 2.0 -2.8 4.8 -4.8 8.3 -10.6<br />
JPY<br />
Pricing Date<br />
11-Feb-10<br />
Term 1 Term 2<br />
3m<br />
6m<br />
12m<br />
Repo Rate<br />
0.12%<br />
0.12%<br />
0.12%<br />
0.13% 0.14%<br />
JPY DRI<br />
99.879<br />
99.800<br />
99.100<br />
98.923<br />
98.661 98.979<br />
Sett. Date<br />
16-Feb-10<br />
10-Mar-10<br />
10-Apr-10<br />
17-May-10<br />
16-Aug-10<br />
16-Feb-11<br />
Yield BE Yield BE Yield BE Real BE Real BE Real BE<br />
JGBI-1 Mar-14 1.37% -0.96% -0.6 -1.1 -16.4 -17.5 -18.9 -20.7 -17.4 -21.2 10.2 1.5<br />
JGBI-2 Jun-14 1.34% -0.90% -0.6 -1.0 -15.4 -16.5 -17.7 -19.7 -16.4 -20.4 8.8 -0.3<br />
JGBI-3 Dec-14 1.34% -0.83% -0.5 -1.0 -13.7 -14.9 -15.7 -17.9 -14.4 -18.9 7.5 -2.3<br />
JGBI-4 Jun-15 1.42% -0.85% -0.3 -0.9 -12.0 -13.3 -13.6 -15.9 -11.9 -16.6 8.7 -1.6<br />
JGBI-5 Sep-15 1.30% -0.68% -0.5 -1.1 -12.0 -13.4 -13.8 -16.2 -12.8 -17.7 5.4 -5.3<br />
JGBI-6 Dec-15 1.37% -0.72% -0.4 -1.0 -11.3 -12.7 -12.9 -15.3 -11.5 -16.6 6.8 -4.3<br />
JGBI-7 Mar-16 1.40% -0.70% -0.4 -1.0 -10.8 -12.3 -12.3 -14.8 -10.8 -16.1 6.8 -4.6<br />
JGBI-8 Jun-16 1.54% -0.81% -0.2 -0.8 -10.0 -11.6 -11.2 -13.8 -9.1 -14.5 9.4 -2.2<br />
JGBI-9 Sep-16 1.45% -0.68% -0.3 -1.0 -10.0 -11.5 -11.2 -13.9 -9.6 -15.2 7.3 -4.6<br />
JGBI-10 Dec-16 1.47% -0.66% -0.2 -0.9 -9.6 -11.2 -10.8 -13.5 -9.1 -14.8 7.3 -4.9<br />
JGBI-11 Mar-17 1.53% -0.67% -0.2 -0.9 -9.1 -10.8 -10.2 -13.0 -8.3 -14.2 8.0 -4.4<br />
JGBI-12 Jun-17 1.60% -0.69% -0.1 -0.8 -8.6 -10.3 -9.5 -12.4 -7.4 -13.4 9.0 -3.8<br />
JGBI-13 Sep-17 1.59% -0.64% -0.2 -0.9 -8.5 -10.2 -9.3 -12.3 -7.4 -13.5 8.4 -4.6<br />
JGBI-14 Dec-17 1.62% -0.63% -0.1 -0.8 -8.1 -9.9 -8.9 -12.0 -6.9 -13.1 8.5 -4.6<br />
JGBI-15 Mar-18 1.65% -0.62% -0.1 -0.8 -8.0 -9.7 -8.7 -11.7 -6.7 -12.8 8.6 -4.5<br />
JGBI-16 June-18 1.71% -0.64% 0.0 -0.8 -7.6 -9.4 -8.2 -11.4 -6.0 -12.4 9.3 -4.3<br />
Shahid Ladha/ Herve Cros 12 February 2010<br />
<strong>Market</strong> <strong>Mover</strong>, Non-Objective Research Section<br />
31<br />
www.Global<strong>Market</strong>s.bnpparibas.com