20.03.2015 Views

Market Mover - BNP PARIBAS - Investment Services India

Market Mover - BNP PARIBAS - Investment Services India

Market Mover - BNP PARIBAS - Investment Services India

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

Table 1: <strong>BNP</strong> Paribas Carry Analysis<br />

EUR<br />

Pricing Date<br />

11-Feb-10<br />

Term 1<br />

Term 2<br />

3m<br />

6m<br />

12m<br />

Repo Rate<br />

0.37%<br />

0.40%<br />

0.41% 0.51%<br />

0.76%<br />

EUR DRI<br />

108.45679<br />

108.61000<br />

107.80400 108.49289<br />

109.18747<br />

110.05376<br />

FRF DRI<br />

118.46536<br />

118.60000 118.41112<br />

118.90539<br />

119.48748<br />

120.14912<br />

Sett. Date<br />

16-Feb-10<br />

01-Mar-10<br />

01-Apr-10<br />

17-May-10<br />

16-Aug-10<br />

16-Feb-11<br />

Real BE Real BE Real BE Real BE Real BE Real BE<br />

BTANEI Jul-10 -1.21% 1.55% 21.0 21.5 -247.5 -244.4 -191.3 -178.2 -<br />

BTPEI Sep-10 -0.54% 1.29% 20.1 18.0 -157.6 -165.0 -62.1 -80.4 179.0 124.0 - -<br />

OATEI Jul-12 -0.28% 1.53% 5.1 3.5 -30.6 -35.9 -6.6 -17.8 14.8 -7.6 29.3 -12.5<br />

BTPEI Sep-12 0.37% 1.55% 5.7 3.5 -25.3 -33.0 0.9 -15.5 29.3 -4.9 68.5 -5.0<br />

BOBLEI Apr-13 0.31% 1.20% 4.7 3.2 -21.1 -26.2 -0.1 -10.9 21.7 -0.2 47.6 5.9<br />

BTPEI Sep-14 1.07% 1.57% 3.9 1.9 -12.4 -19.3 4.7 -9.8 24.4 -5.2 52.1 -7.7<br />

OATEI Jul-15 0.83% 1.64% 3.1 1.4 -10.9 -16.4 2.8 -8.6 17.7 -5.1 36.1 -8.7<br />

BUNDEI Apr-16 0.97% 1.54% 2.8 1.4 -9.4 -14.3 2.9 -7.2 16.5 -3.8 33.7 -5.8<br />

BTPEI Sep-17 1.72% 1.68% 2.8 1.0 -6.5 -12.5 5.2 -7.2 19.5 -5.5 40.1 -9.2<br />

BTPEI Sep-19 2.10% 1.77% 2.4 0.8 -4.8 -10.2 5.4 -5.8 18.1 -4.4 36.8 -8.0<br />

BUNDEI Apr-20 1.45% 1.78% 2.0 0.8 -5.3 -9.4 3.1 -5.4 12.8 -4.2 25.6 -7.2<br />

OATEI Jul-20 1.54% 1.90% 2.0 0.6 -5.1 -9.7 3.4 -6.1 13.5 -5.6 26.7 -10.4<br />

BTPEI Sep-23 2.43% 1.93% 1.9 0.5 -3.2 -8.1 4.7 -5.4 14.8 -5.5 29.8 -9.7<br />

GGBEI Jul-25 4.38% 1.59% 2.2 0.3 -1.4 -8.2 8.5 -5.5 22.6 -5.6 45.9 -11.5<br />

GGBEI Jul-30 4.41% 1.72% 1.8 0.0 -1.0 -7.5 6.7 -6.7 17.8 -9.5 35.7 -19.7<br />

OATEI Jul-32 1.78% 2.30% 1.1 0.2 -2.7 -5.9 2.2 -4.4 8.0 -5.3 15.5 -10.0<br />

BTPEI Sep-35 2.32% 2.43% 1.1 0.0 -2.0 -5.7 2.6 -5.1 8.4 -7.0 16.5 -13.2<br />

OATEI Jul-40 1.75% 2.37% 0.8 0.0 -1.9 -4.6 1.6 -3.9 5.7 -5.0 10.9 -9.5<br />

BTPEI Sep-41 2.54% 2.28% 1.0 0.0 -1.6 -5.0 2.6 -4.3 7.9 -5.9 15.6 -11.4<br />

FRF<br />

Source: <strong>BNP</strong> Paribas<br />

OATI Jul-11 -0.73% 1.45% 5.2 4.1 -14.4 -18.2 7.3 -1.0 25.6 10.7 -21.4 8.0<br />

OATI Jul-13 0.01% 1.70% 3.0 1.4 -3.1 -8.7 8.9 -2.8 21.7 -1.7 28.1 -17.5<br />

OATI Jul-17 1.06% 1.90% 1.9 0.4 0.4 -4.7 7.7 -2.7 17.1 -3.6 27.7 -12.9<br />

OATI Jul-19 1.35% 2.00% 1.7 0.3 0.7 -4.1 7.0 -2.8 15.4 -4.2 25.4 -12.8<br />

OATI Jul-23 1.69% 2.13% 1.4 0.2 0.9 -3.1 6.0 -2.2 13.0 -3.6 21.7 -10.2<br />

OATI Jul-29 1.76% 2.27% 1.1 0.0 0.8 -2.9 4.8 -2.5 10.4 -4.1 17.2 -10.7<br />

USD<br />

Pricing Date<br />

11-Feb-10<br />

Term 1<br />

Term 2<br />

3m<br />

6m<br />

12m<br />

Repo Rate<br />

0.14%<br />

0.15%<br />

0.17% 0.21%<br />

0.39%<br />

USD DRI<br />

216.18032<br />

215.94900<br />

217.05358<br />

218.14008<br />

220.73697<br />

220.20611<br />

Sett. Date<br />

12-Feb-10<br />

01-Mar-10<br />

01-Apr-10<br />

12-May-10 12-Aug-10 14-Feb-11<br />

Yield BE Real BE Real BE Real BE Real BE Real BE<br />

TIPS Apr-10 -1.74% 1.80% -157.4 -154.2 398.0 430.4 - - - - - -<br />

TIPS Jan-11 -0.97% 1.32% -18.3 -19.4 32.4 29.1 92.8 86.2 358.5 343.1 - -<br />

TIPS Apr-11 -0.76% 1.24% -13.4 -14.8 27.6 23.4 73.7 65.6 240.1 221.9 427.9 386.1<br />

TIPS Jan-12 -0.50% 1.37% -7.5 -9.3 18.2 12.8 45.3 35.0 125.4 102.5 109.5 58.5<br />

TIPS Apr-12 -0.38% 1.36% -6.3 -8.2 16.7 11.1 40.8 30.0 109.2 86.0 95.3 43.3<br />

TIPS Jul-12 -0.42% 1.51% -5.8 -7.7 14.7 9.2 36.0 25.4 95.3 72.3 77.0 27.4<br />

TIPS Apr-13 -0.20% 1.71% -4.0 -6.1 11.9 5.7 28.0 16.3 71.0 46.0 58.7 4.6<br />

TIPS Jul-13 -0.03% 1.66% -3.5 -5.7 11.9 5.7 27.7 15.9 69.5 44.1 61.6 7.8<br />

TIPS Jan-14 0.23% 1.64% -2.7 -4.9 11.3 5.0 25.9 13.9 63.6 38.1 60.6 6.8<br />

TIPS Apr-14 0.20% 1.83% -2.6 -4.8 10.4 4.0 23.8 11.8 58.1 32.9 53.9 0.3<br />

TIPS Jul-14 0.36% 1.72% -2.3 -4.5 10.5 4.1 23.7 11.7 57.5 32.1 55.9 2.8<br />

TIPS Jan-15 0.57% 1.78% -1.9 -4.1 10.0 3.4 22.3 9.9 53.3 27.2 54.2 -0.1<br />

TIPS Jul-15 0.64% 1.92% -1.6 -3.9 9.3 2.7 20.7 8.2 49.2 22.9 50.4 -4.1<br />

TIPS Jan-16 0.83% 1.91% -1.3 -3.6 9.0 2.4 19.9 7.5 46.9 20.8 49.8 -4.1<br />

TIPS Jul-16 0.89% 2.02% -1.2 -3.5 8.6 2.0 18.9 6.5 44.3 18.3 47.4 -6.3<br />

TIPS Jan-17 1.04% 2.03% -1.0 -3.3 8.3 1.8 18.2 5.9 42.3 16.6 46.3 -6.5<br />

TIPS Jul-17 1.09% 2.14% -0.9 -3.2 7.9 1.4 17.3 5.1 40.1 14.6 44.0 -8.2<br />

TIPS Jan-18 1.19% 2.20% -0.8 -3.0 7.4 1.2 16.1 4.4 37.1 12.7 41.2 -8.6<br />

TIPS Jul-18 1.24% 2.26% -0.7 -2.9 7.0 0.8 15.2 3.5 35.0 10.6 39.0 -10.6<br />

TIPS Jan-19 1.33% 2.29% -0.6 -2.7 7.0 1.1 15.0 4.0 34.5 11.6 39.0 -7.6<br />

TIPS Jul-19 1.38% 2.31% -0.6 -2.7 6.7 0.7 14.3 3.2 32.7 9.7 37.1 -9.5<br />

TIPS Jan-20 1.43% 2.27% -0.5 -2.6 6.3 0.5 13.5 2.6 30.8 8.6 35.1 -10.3<br />

TIPS Jan-25 1.96% 2.34% -0.2 -2.1 5.2 -0.4 10.9 0.4 24.4 2.8 29.5 -13.9<br />

TIPS Jan-26 2.00% 2.39% -0.1 -2.0 4.8 -0.4 10.2 0.4 22.8 2.6 27.5 -12.9<br />

TIPS Jan-27 2.05% 2.37% -0.1 -2.0 4.7 -0.4 10.0 0.3 22.3 2.4 27.0 -12.7<br />

TIPS Jan-28 2.08% 2.38% -0.1 -1.9 4.4 -0.7 9.2 -0.3 20.5 1.4 24.9 -13.5<br />

TIPS Apr-28 2.12% 2.38% -0.1 -1.8 4.9 0.1 10.2 1.2 22.7 4.2 27.8 -9.1<br />

TIPS Jan-29 2.10% 2.42% -0.1 -1.8 4.4 -0.3 9.2 0.5 20.6 2.6 25.1 -10.9<br />

TIPS Apr-29 2.12% 2.40% -0.1 -1.8 4.7 0.0 9.9 1.1 22.0 3.9 26.9 -9.1<br />

TIPS Apr-32 2.11% 2.43% -0.1 -1.7 4.1 -0.4 8.6 0.2 19.1 2.0 23.3 -10.9<br />

GBP<br />

Pricing Date<br />

11-Feb-10 Term 1<br />

Term 2<br />

3m<br />

6m<br />

12m<br />

Repo Rate<br />

0.51%<br />

0.50%<br />

0.53%<br />

0.58%<br />

0.75%<br />

Sett. Date<br />

12-Feb-10<br />

01-Mar-10<br />

01-Apr-10<br />

12-May-10<br />

12-Aug-10<br />

14-Feb-11<br />

Yield BE Real BE Real BE Real BE Real BE Real BE<br />

UKTi Aug-11 -1.05% 1.71% -29.7 -30.4 -10.7 -12.9 7.2 3.3 62.0 55.7 491.1 643.7<br />

UKTi Aug-13 -0.20% 2.32% -12.0 -14.4 -1.2 -8.2 9.5 -3.5 36.5 9.1 77.0 17.0<br />

UKTi Jul-16 0.74% 2.59% -6.0 -8.3 1.5 -5.1 9.2 -3.1 27.7 2.2 55.5 2.0<br />

UKTi Nov-17 0.89% 2.79% 5.6 3.3 2.5 -3.9 10.6 -1.2 26.2 1.8 48.7 -2.0<br />

UKTi Apr-20 1.19% 2.83% -3.7 -5.8 1.6 -4.2 7.2 -3.6 20.2 -2.0 40.0 -5.8<br />

UKTi Nov-22 1.23% 3.16% 3.8 2.0 2.0 -2.8 7.5 -1.4 18.1 0.0 33.2 -3.8<br />

UKTi Jul-24 1.28% 3.10% -2.7 -4.4 1.3 -3.5 5.5 -3.4 15.2 -3.0 29.4 -7.6<br />

UKTi Nov-27 1.19% 3.21% 2.7 1.2 1.4 -2.8 5.3 -2.5 12.7 -3.1 22.9 -8.8<br />

UKTi Jul-30 1.18% 3.25% -2.2 -3.5 1.0 -2.7 4.2 -2.6 11.8 -2.0 22.5 -5.0<br />

UKTi Nov-32 1.07% 3.36% 2.1 0.8 1.0 -2.6 4.1 -2.7 9.8 -4.0 17.6 -10.0<br />

UKTi Jan-35 1.03% 3.42% -1.7 -2.9 0.6 -2.8 3.0 -3.2 8.5 -4.1 16.0 -9.3<br />

UKTi Nov-37 0.92% 3.51% 1.7 0.6 0.8 -2.5 3.2 -2.8 7.8 -4.4 13.8 -10.6<br />

UKTi Nov-42 0.82% 3.60% 1.4 0.3 0.6 -2.4 2.5 -3.1 6.1 -5.2 10.7 -11.8<br />

UKTi Nov-47 0.70% 3.68% 1.2 0.2 0.5 -2.3 2.2 -3.0 5.3 -5.2 9.2 -11.6<br />

UKTi Mar-50 0.69% 3.68% 1.1 0.2 0.4 -2.3 2.0 -3.1 4.8 -5.3 8.3 -11.7<br />

UKTi Nov-55 0.66% 3.67% 1.1 0.2 0.4 -2.1 2.0 -2.8 4.8 -4.8 8.3 -10.6<br />

JPY<br />

Pricing Date<br />

11-Feb-10<br />

Term 1 Term 2<br />

3m<br />

6m<br />

12m<br />

Repo Rate<br />

0.12%<br />

0.12%<br />

0.12%<br />

0.13% 0.14%<br />

JPY DRI<br />

99.879<br />

99.800<br />

99.100<br />

98.923<br />

98.661 98.979<br />

Sett. Date<br />

16-Feb-10<br />

10-Mar-10<br />

10-Apr-10<br />

17-May-10<br />

16-Aug-10<br />

16-Feb-11<br />

Yield BE Yield BE Yield BE Real BE Real BE Real BE<br />

JGBI-1 Mar-14 1.37% -0.96% -0.6 -1.1 -16.4 -17.5 -18.9 -20.7 -17.4 -21.2 10.2 1.5<br />

JGBI-2 Jun-14 1.34% -0.90% -0.6 -1.0 -15.4 -16.5 -17.7 -19.7 -16.4 -20.4 8.8 -0.3<br />

JGBI-3 Dec-14 1.34% -0.83% -0.5 -1.0 -13.7 -14.9 -15.7 -17.9 -14.4 -18.9 7.5 -2.3<br />

JGBI-4 Jun-15 1.42% -0.85% -0.3 -0.9 -12.0 -13.3 -13.6 -15.9 -11.9 -16.6 8.7 -1.6<br />

JGBI-5 Sep-15 1.30% -0.68% -0.5 -1.1 -12.0 -13.4 -13.8 -16.2 -12.8 -17.7 5.4 -5.3<br />

JGBI-6 Dec-15 1.37% -0.72% -0.4 -1.0 -11.3 -12.7 -12.9 -15.3 -11.5 -16.6 6.8 -4.3<br />

JGBI-7 Mar-16 1.40% -0.70% -0.4 -1.0 -10.8 -12.3 -12.3 -14.8 -10.8 -16.1 6.8 -4.6<br />

JGBI-8 Jun-16 1.54% -0.81% -0.2 -0.8 -10.0 -11.6 -11.2 -13.8 -9.1 -14.5 9.4 -2.2<br />

JGBI-9 Sep-16 1.45% -0.68% -0.3 -1.0 -10.0 -11.5 -11.2 -13.9 -9.6 -15.2 7.3 -4.6<br />

JGBI-10 Dec-16 1.47% -0.66% -0.2 -0.9 -9.6 -11.2 -10.8 -13.5 -9.1 -14.8 7.3 -4.9<br />

JGBI-11 Mar-17 1.53% -0.67% -0.2 -0.9 -9.1 -10.8 -10.2 -13.0 -8.3 -14.2 8.0 -4.4<br />

JGBI-12 Jun-17 1.60% -0.69% -0.1 -0.8 -8.6 -10.3 -9.5 -12.4 -7.4 -13.4 9.0 -3.8<br />

JGBI-13 Sep-17 1.59% -0.64% -0.2 -0.9 -8.5 -10.2 -9.3 -12.3 -7.4 -13.5 8.4 -4.6<br />

JGBI-14 Dec-17 1.62% -0.63% -0.1 -0.8 -8.1 -9.9 -8.9 -12.0 -6.9 -13.1 8.5 -4.6<br />

JGBI-15 Mar-18 1.65% -0.62% -0.1 -0.8 -8.0 -9.7 -8.7 -11.7 -6.7 -12.8 8.6 -4.5<br />

JGBI-16 June-18 1.71% -0.64% 0.0 -0.8 -7.6 -9.4 -8.2 -11.4 -6.0 -12.4 9.3 -4.3<br />

Shahid Ladha/ Herve Cros 12 February 2010<br />

<strong>Market</strong> <strong>Mover</strong>, Non-Objective Research Section<br />

31<br />

www.Global<strong>Market</strong>s.bnpparibas.com

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!