2007 Reference document (PDF) - Valeo

5 Information
PAGE 194
on the Company and its capital
Investor relations
6. Share performance over 18 months
Date
7. Share price from January 1, 2003 through April 28 , 2008
2007 Reference document - VALEO
Price (in euros) Trading
High Low Closing
(average)
volume
(no. of shares)
Trading volume
(in millions of euros)
October 2006 31.30 26.52 27.98 24,508,984 691.80
November 2006 31.20 28.81 30.09 15,424,406 464.32
December 2006 32.25 29.26 31.31 13,152,450 410.19
January 2007 36.77 31.35 34.24 18,429,439 637.83
February 2007 38.55 34.91 36.88 14,875,097 550.19
March 2007 45.89 35.71 39.89 25,930,297 1,049.55
April 2007 45.60 41.36 43.18 17,499,072 755.55
May 2007 42.68 38.56 41.28 19,219,578 789.75
June 2007 42.34 38.50 40.15 15,880,262 638.57
July 2007 40.85 35.70 39.38 13,740,196 536.33
August 2007 38.12 33.49 35.95 15,691,656 561.47
September 2007 39.21 33.48 36.48 11,361,699 413.16
October 2007 42.19 37.02 39.36 13,127,738 518.77
November 2007 38.30 32.20 34.98 18,407,856 643.61
December 2007 35.34 27.75 30.76 15,868,385 494.75
January 2008 28.60 22.05 25.02 26,052,874 653.20
February 2008 26.59 22.05 24.82 17,375,338 428.37
March 2008 25.64 21.50 23.62 15,142,049 357.96
Source: Euronext Paris.
< Contents >
1
2
3
4
5
6