Registration Document BOUYGUES

Stock market information
4
Legal and financial
information
Stock market information
1 • STOCK MARKET
PERFORMANCE IN 2011
Bouygues shares are listed on the Euronext
Paris market (compartment A) and belong to the
CAC 40, Euronext 100, FTSE Eurofirst 80 and Dow
Jones Stoxx 600 indices. They are eligible for the
deferred settlement service (SRD) and for French
equity savings plans (PEAs).
There were a total of 314,869,079 shares in issue
on 31 December 2011.
The average number of shares in issue during 2011
was 349,686,165.
The average daily volume traded during 2011, as
reported on Euronext, was 1,817,599.
During 2011, the Bouygues share price fell by 25%
(versus 17% for the CAC 40). Trends in the share
price during the year went through three phases:
> From the start of the year to the first-quarter
results announcement, Bouygues shares rose
by 5%, tracking the rise in the CAC 40.
> Following the first-quarter results announcement,
the share price underperformed the index:
the CAC 40 lost 21% between 16 May and
30 August 2011, while over the same period the
Bouygues share price fell by 32%.
> From the announcement of the share repurchase
tender offer on 30 August 2011 and until
31 December 2011, Bouygues shares outperformed
the CAC 40, gaining 5.5% while the
index remained flat.
.
Number
of shares
Dividend paid
for the year (€)
Quoted market price
(€)
Dividend yield based
on closing price
(%)
Net High Low Closing
2007 347,502,578 1.50 67.43 48.42 57.00 2.6
2008 342,818,079 1.60 57.25 24.04 30.20 5.3
2009 354,267,911 1.60 37.76 21.77 36.43 4.4
2010 365,862,523 1.60 40.56 30.40 32.26 5.0
2011 314,869,079 1.60 35.05 20.88 24.35 6.6
On 28 February 2012, Bouygues shares were trading at €24.39.
2 • TRENDS IN SHARE PRICE AND TRADING VOLUMES
Bouygues share price over the last 18 months
High
(€)
Low
(€)
Volume of
shares traded
Capital traded
(€m)
2010
July 33.52 30.40 36,038,639 1,145
August 34.30 31.38 25,856,688 849
September 33.27 30.62 40,584,624 1,312
October 32.98 30.71 27,145,420 868
November 33.99 30.59 34,021,719 1,100
December 32.70 30.97 32,500,266 1,046
2011
January 35.05 31.84 34,123,567 1,146
February 34.50 32.70 29,400,285 988
March 34.90 31.56 40,549,895 1,360
April 34.83 32.96 28,416,607 962
May 34.40 31.42 33,915,961 1,115
June 32.21 28.65 33,104,472 1,009
July 30.46 26.02 31,743,380 879
August 27.22 20.88 60,351,682 1,446
September 26.69 23.49 51,552,681 1,299
October 28.69 23.96 38,078,983 1,016
November 28.58 21.49 60,913,214 1,532
December 24.57 22.97 27,731,850 683
Source: NYSE - Euronext. Volumes traded are those reported on Euronext
BOUYGUES • 2011 Registration Document • LEGAL AND FINANCIAL INFORMATION • 201