24.01.2013 Views

Erste Bank JPMorgan Merrill Lynch International

Erste Bank JPMorgan Merrill Lynch International

Erste Bank JPMorgan Merrill Lynch International

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

MARKET PRICE OF WIENER STÄDTISCHE AG SHARES<br />

The following table provides an overview of changes in the share price of Wiener Städtische AG<br />

(based on the closing price on the Vienna Stock Exchange) since January 1, 2005:<br />

Period<br />

High Price Low Price<br />

(in EUR)<br />

Fiscal year ended December 31, 2005 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 52.20 24.65<br />

Fiscal year ended December 31, 2006 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 54.27 41.26<br />

Fiscal year ended December 31, 2007 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 57.90 45.01<br />

1 st quarter 2006 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 53.90 48.30<br />

2 nd quarter 2006 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 53.35 41.26<br />

3 rd quarter 2006 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 50.41 43.70<br />

4 th quarter 2006 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 54.27 49.35<br />

1 st quarter 2007 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 57.00 50.03<br />

2 nd quarter 2007 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 56.10 52.30<br />

3 rd quarter 2007 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 53.80 47.90<br />

4 th quarter 2007 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 57.90 45.01<br />

1 st quarter 2008 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 58.20 46.77<br />

January 2008 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 57.50 48.13<br />

February 2008 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 58.20 52.80<br />

March 2008. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 54.60 46.77<br />

April 2008 (through April 16, 2008) . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 49.70 47.00<br />

The closing share price on the ATX of Wiener Städtische AG was EUR 48.75 on April 18, 2008,<br />

not adjusted for the dividend of EUR 1.10 per Share scheduled to be paid on April 28, 2008.<br />

37

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!