12.07.2015 Views

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

NSE/LIST/Date :04-DEC-2012The Company SecretaryIndian Railway Finance Corporation LimitedUG Floor, East Tower, NBCC PlaceBhisham Pitamah Marg, Pragati ViharLodhi Road NEW DELHI - 110003 .Dear Sir/Madam,Sub : Trade statistics <strong>of</strong> IRFC N1 from 01-APR-2009 to 30-NOV-2012TradeDatePRICEOpen High Low CloseAvg.TRADEQty(Nos.) Value (Rs. Lacs) Nos.02-MAR-201203-MAR-201205-MAR-201206-MAR-201207-MAR-201209-MAR-201212-MAR-201213-MAR-201214-MAR-201215-MAR-201216-MAR-201219-MAR-201220-MAR-201221-MAR-201222-MAR-201223-MAR-201226-MAR-201227-MAR-201228-MAR-201229-MAR-201230-MAR-201202-APR-201203-APR-201204-APR-201209-APR-201210-APR-201211-APR-20121,010.001,010.001,011.641,003.011,014.601,016.001,013.991,010.011,010.031,011.051,014.351,002.401,005.00998.251,003.001,004.001,002.001,000.001,000.001,001.001,002.001,000.011,006.991,010.721,000.001,008.001,010.001,018.901,016.001,019.001,020.001,018.001,016.001,013.991,013.701,013.001,012.951,015.501,009.991,005.001,004.501,003.001,004.001,003.401,009.001,000.151,001.001,009.991,004.001,007.001,015.001,004.891,015.001,010.001,007.001,010.001,011.641,003.011,010.901,011.001,009.001,010.001,010.001,011.05980.551,001.001,001.50998.251,001.051,001.001,000.00965.00995.001,001.001,002.001,000.001,005.001,005.02996.001,002.001,008.001,015.491,015.831,017.061,016.681,012.341,011.921,009.031,011.961,012.001,012.951,006.341,007.831,003.131,003.711,003.001,001.371,000.681,005.22999.991,001.001,009.991,001.001,007.001,006.01999.881,007.441,008.001,012.461,015.671,016.111,016.741,015.881,013.021,009.121,012.061,011.541,012.291,012.411,003.381,003.281,001.901,002.891,002.601,001.741,002.82999.951,001.001,002.631,000.661,006.871,012.721,000.331,004.961,009.6712281565510462112707501085109319008102904680675812401404639107757026128028850252121215212915602169218001243.456.65106.31114.597.6210.9911.0319.238.192.9447.3867.8112.4414.076.4110.805.7126.1980.288.512.5312.131.5313.0756.0417.0018.1796421918919152824114281824251313165194825451540474This is a system generated report <strong>and</strong> does not require signaturePage 1 <strong>of</strong> 12

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!