12.07.2015 Views

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

SCRIP CODE TRADE DATE ABBREVIATEDNAMEOPEN RATE HIGH RATE LOW RATE CLOSE RATE NO OFTRADESNO OF SHARESTRADEDNETTURNOVER (Rs)961731 01/10/2012 8IRFC230222 1025.60 1028.99 1025.00 1028.99 9 941 964989961731 03/10/2012 8IRFC230222 1028.75 1030.00 1028.00 1029.68 28 5170 5322801961731 04/10/2012 8IRFC230222 1030.00 1031.00 1027.00 1027.00 18 2397 2466605961731 05/10/2012 8IRFC230222 1026.00 1030.78 1026.00 1030.52 7 1290 1328348961731 08/10/2012 8IRFC230222 1030.00 1033.99 1030.00 1033.99 2 35 36149961731 09/10/2012 8IRFC230222 1033.99 1035.00 1032.00 1033.90 20 1761 1820367961731 10/10/2012 8IRFC230222 1031.50 1033.00 1031.00 1031.00 35 4661 4812182961731 11/10/2012 8IRFC230222 1028.01 1031.49 1028.00 1031.00 11 205 210964961731 12/10/2012 8IRFC230222 1031.50 1031.50 1031.00 1031.25 2 2 2062961731 15/10/2012 8IRFC230222 1032.00 1032.48 1028.10 1028.10 10 1085 1118946961731 16/10/2012 8IRFC230222 1032.75 1032.75 1030.30 1030.85 9 910 938684961731 17/10/2012 8IRFC230222 1032.65 1033.25 1032.10 1033.01 28 4521 4670033961731 18/10/2012 8IRFC230222 1034.45 1034.45 1033.50 1033.50 15 1096 1133138961731 19/10/2012 8IRFC230222 1035.75 1035.75 1034.00 1034.00 4 845 873881961731 22/10/2012 8IRFC230222 1035.35 1036.50 1035.35 1036.33 10 2110 2185657961731 23/10/2012 8IRFC230222 1035.00 1035.00 1035.00 1035.00 1 400 414000961731 25/10/2012 8IRFC230222 1036.50 1037.90 1036.50 1037.90 12 2848 2952970961731 26/10/2012 8IRFC230222 1037.99 1042.97 1037.99 1040.00 9 1220 1267986961731 29/10/2012 8IRFC230222 1041.85 1041.85 1040.25 1040.25 4 160 166523961731 30/10/2012 8IRFC230222 1040.40 1041.05 1040.00 1040.00 14 595 619152961731 31/10/2012 8IRFC230222 1041.60 1042.85 1041.60 1042.60 19 2470 2575250961731 01/11/2012 8IRFC230222 1042.00 1042.00 1042.00 1042.00 1 100 104200961731 02/11/2012 8IRFC230222 1042.00 1042.00 1040.00 1041.35 19 1490 1550880961731 05/11/2012 8IRFC230222 1043.39 1044.00 1039.00 1039.99 24 2928 3045849961731 06/11/2012 8IRFC230222 1041.99 1041.99 1034.90 1035.00 30 3843 3981819961731 07/11/2012 8IRFC230222 1039.70 1042.00 1039.70 1041.72 13 1615 1680323961731 09/11/2012 8IRFC230222 1046.00 1049.00 1046.00 1049.00 4 325 340200961731 12/11/2012 8IRFC230222 1048.00 1053.00 1048.00 1053.00 4 125 131125961731 13/11/2012 8IRFC230222 1053.99 1053.99 1053.50 1053.50 3 250 263439961731 15/11/2012 8IRFC230222 1051.00 1056.85 1051.00 1056.85 8 800 844125961731 16/11/2012 8IRFC230222 1050.01 1054.70 1050.01 1054.70 15 1972 2075530961731 19/11/2012 8IRFC230222 1054.75 1056.50 1054.00 1054.00 10 1185 1250527961731 20/11/2012 8IRFC230222 1059.00 1059.00 1053.00 1054.89 18 1930 2035898961731 21/11/2012 8IRFC230222 1055.80 1056.99 1055.20 1055.23 8 1070 1129994961731 22/11/2012 8IRFC230222 1056.00 1056.00 1055.00 1055.00 8 1350 1424475961731 23/11/2012 8IRFC230222 1056.00 1056.00 1056.00 1056.00 2 100 105600961731 26/11/2012 8IRFC230222 1056.40 1058.35 1056.40 1058.29 4 47 49730961731 27/11/2012 8IRFC230222 1056.30 1057.00 1056.20 1057.00 5 150 158460961732 02/03/2012 810IRFC2327 1009.00 1010.16 1003.00 1005.63 5345 1689005 1702435360961732 03/03/2012 810IRFC2327 1004.55 1007.97 1004.55 1006.14 235 48529 48815039961732 05/03/2012 810IRFC2327 1007.90 1008.00 1005.00 1005.65 560 181775 182790573961732 06/03/2012 810IRFC2327 1006.00 1006.20 1005.00 1005.05 323 70606 71007232961732 07/03/2012 810IRFC2327 1005.50 1005.87 1004.00 1004.16 366 93643 94097608961732 09/03/2012 810IRFC2327 1003.25 1004.01 999.00 999.58 578 97817 97981330

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!