12.07.2015 Views

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

SCRIP CODE TRADE DATE ABBREVIATEDNAMEOPEN RATE HIGH RATE LOW RATE CLOSE RATE NO OFTRADESNO OF SHARESTRADEDNETTURNOVER (Rs)961731 02/03/2012 8IRFC230222 1012.55 1018.90 1004.00 1016.26 389 94496 95549581961731 03/03/2012 8IRFC230222 1012.00 1015.00 1012.00 1015.00 7 300 304470961731 05/03/2012 8IRFC230222 1020.00 1020.00 1007.00 1014.51 68 7724 7835158961731 06/03/2012 8IRFC230222 1017.86 1020.00 1014.00 1017.31 36 4100 4176588961731 07/03/2012 8IRFC230222 1012.10 1017.00 1012.00 1016.46 28 2149 2182580961731 09/03/2012 8IRFC230222 1015.00 1015.50 1014.00 1014.00 5 199 201892961731 12/03/2012 8IRFC230222 1013.99 1013.99 1011.00 1011.00 18 1425 1444200961731 13/03/2012 8IRFC230222 1010.00 1013.00 1008.00 1013.00 9 670 676435961731 14/03/2012 8IRFC230222 1011.00 1012.50 1011.00 1012.17 12 3185 3223139961731 15/03/2012 8IRFC230222 1013.00 1013.00 1012.00 1012.90 7 1134 1148625961731 16/03/2012 8IRFC230222 1012.00 1013.00 1009.19 1011.06 15 1490 1508557961731 19/03/2012 8IRFC230222 1001.00 1009.00 1001.00 1009.00 15 1167 1171793961731 20/03/2012 8IRFC230222 1008.75 1008.75 1008.75 1008.75 1 50 50437961731 21/03/2012 8IRFC230222 1006.00 1006.00 980.00 1004.50 63 109992 110209110961731 22/03/2012 8IRFC230222 1004.00 1005.00 1001.50 1002.74 19 1612 1616979961731 23/03/2012 8IRFC230222 1004.00 1004.00 1002.00 1002.00 11 688 689441961731 26/03/2012 8IRFC230222 1005.00 1006.99 1002.00 1005.48 24 1275 1281821961731 27/03/2012 8IRFC230222 1002.20 1008.10 1002.20 1007.34 52 3369 3389450961731 28/03/2012 8IRFC230222 1002.05 1002.05 999.95 999.95 14 7155 7162240961731 29/03/2012 8IRFC230222 999.00 1001.00 995.00 1001.00 25 5228 5231020961731 30/03/2012 8IRFC230222 1005.00 1007.99 1005.00 1007.99 9 474 476744961731 02/04/2012 8IRFC230222 1004.00 1004.00 1002.00 1002.00 11 321 322139961731 04/04/2012 8IRFC230222 1005.50 1012.00 1005.50 1008.00 21 1284 1294144961731 09/04/2012 8IRFC230222 1000.00 1008.00 1000.00 1000.05 21 1732 1736792961731 10/04/2012 8IRFC230222 1000.50 1006.69 1000.00 1006.69 13 1900 1900943961731 11/04/2012 8IRFC230222 1005.05 1013.00 1005.05 1011.87 5 250 252590961731 12/04/2012 8IRFC230222 1013.90 1020.00 1013.00 1020.00 31 2217 2253569961731 13/04/2012 8IRFC230222 991.00 1030.00 991.00 1020.00 13 432 443989961731 16/04/2012 8IRFC230222 1015.00 1020.00 1015.00 1016.90 9 445 452447961731 17/04/2012 8IRFC230222 1016.90 1023.00 1016.90 1019.00 16 515 525737961731 18/04/2012 8IRFC230222 1018.00 1022.22 1018.00 1022.22 3 184 187903961731 19/04/2012 8IRFC230222 1021.00 1021.00 1021.00 1021.00 1 50 51050961731 20/04/2012 8IRFC230222 1032.31 1032.31 1020.50 1020.50 2 200 205281961731 23/04/2012 8IRFC230222 1021.00 1021.00 1014.00 1016.00 17 2015 2057240961731 24/04/2012 8IRFC230222 1015.00 1015.00 1015.00 1015.00 2 310 314650961731 25/04/2012 8IRFC230222 1020.00 1024.99 1013.13 1019.80 9 222 226976961731 26/04/2012 8IRFC230222 1019.99 1028.99 1019.99 1021.00 12 762 780133961731 27/04/2012 8IRFC230222 1016.00 1016.00 1016.00 1016.00 6 750 762000961731 30/04/2012 8IRFC230222 1016.00 1016.00 1013.00 1013.00 5 306 310878961731 02/05/2012 8IRFC230222 1019.99 1020.00 1019.99 1020.00 9 2121 2163419961731 03/05/2012 8IRFC230222 1020.00 1022.00 1017.00 1017.00 5 455 464070961731 04/05/2012 8IRFC230222 1017.00 1020.00 1016.00 1020.00 12 916 931816961731 07/05/2012 8IRFC230222 1020.00 1020.00 1020.00 1020.00 2 10 10200961731 08/05/2012 8IRFC230222 1034.45 1034.45 1029.98 1029.98 5 89 91891

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!