12.07.2015 Views

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

SCRIP CODE TRADE DATE ABBREVIATEDNAMEOPEN RATE HIGH RATE LOW RATE CLOSE RATE NO OFTRADESNO OF SHARESTRADEDNETTURNOVER (Rs)961731 09/05/2012 8IRFC230222 1015.04 1022.00 1015.00 1017.50 14 853 866523961731 14/05/2012 8IRFC230222 1020.00 1020.00 1019.00 1020.00 6 370 377250961731 15/05/2012 8IRFC230222 1018.25 1018.25 1018.25 1018.25 1 40 40730961731 16/05/2012 8IRFC230222 1019.40 1027.00 1019.40 1023.90 11 1518 1554454961731 17/05/2012 8IRFC230222 1020.00 1030.00 1020.00 1030.00 4 225 229591961731 18/05/2012 8IRFC230222 1021.00 1034.00 1018.00 1020.08 13 4251 4336149961731 22/05/2012 8IRFC230222 1018.00 1030.00 1018.00 1023.50 12 2125 2169789961731 23/05/2012 8IRFC230222 1024.00 1024.00 1022.75 1022.75 2 52 53245961731 24/05/2012 8IRFC230222 1023.25 1023.25 1019.00 1019.00 4 189 192803961731 28/05/2012 8IRFC230222 1020.00 1020.60 1020.00 1020.60 13 320 326571961731 29/05/2012 8IRFC230222 1021.25 1021.25 1019.30 1019.81 7 244 248871961731 30/05/2012 8IRFC230222 1024.00 1025.00 1024.00 1025.00 4 153 156702961731 01/06/2012 8IRFC230222 1045.00 1190.00 1030.00 1098.38 8 660 701900961731 04/06/2012 8IRFC230222 1030.00 1032.00 1030.00 1032.00 2 273 281590961731 05/06/2012 8IRFC230222 1031.00 1031.00 1031.00 1031.00 7 750 773250961731 06/06/2012 8IRFC230222 1032.00 1034.00 1030.00 1034.00 5 227 234268961731 07/06/2012 8IRFC230222 1033.00 1036.00 1031.26 1031.26 11 1170 1208537961731 08/06/2012 8IRFC230222 1035.90 1036.00 1034.00 1034.60 8 702 725986961731 11/06/2012 8IRFC230222 1038.00 1038.00 1038.00 1038.00 9 500 519000961731 12/06/2012 8IRFC230222 1038.00 1038.00 1038.00 1038.00 9 386 400668961731 13/06/2012 8IRFC230222 1041.00 1042.00 1040.00 1041.00 7 15 15615961731 14/06/2012 8IRFC230222 1036.49 1040.00 1036.49 1040.00 9 620 644564961731 15/06/2012 8IRFC230222 1037.01 1042.00 1037.01 1042.00 7 523 543354961731 18/06/2012 8IRFC230222 1043.50 1043.50 1039.00 1039.00 8 300 312367961731 19/06/2012 8IRFC230222 1039.05 1039.10 1039.05 1039.10 11 985 1023511961731 20/06/2012 8IRFC230222 1038.00 1042.00 1038.00 1040.00 7 705 733499961731 21/06/2012 8IRFC230222 1042.00 1043.00 1042.00 1043.00 6 500 521400961731 26/06/2012 8IRFC230222 1050.00 1050.00 1050.00 1050.00 2 500 525000961731 27/06/2012 8IRFC230222 1047.00 1047.00 1047.00 1047.00 1 100 104700961731 28/06/2012 8IRFC230222 1044.00 1044.00 1044.00 1044.00 1 50 52200961731 29/06/2012 8IRFC230222 1050.00 1050.00 1049.50 1049.50 3 260 272995961731 02/07/2012 8IRFC230222 1075.00 1090.00 1047.52 1047.52 17 2180 2321178961731 03/07/2012 8IRFC230222 1049.50 1050.45 1041.55 1041.91 38 3196 3338834961731 04/07/2012 8IRFC230222 1049.75 1050.55 1046.50 1049.07 14 1400 1469110961731 05/07/2012 8IRFC230222 1047.99 1048.00 1045.10 1048.00 20 561 587920961731 06/07/2012 8IRFC230222 1047.98 1048.00 1047.98 1047.99 6 706 739881961731 10/07/2012 8IRFC230222 1044.00 1048.49 1044.00 1048.49 3 4 4184961731 11/07/2012 8IRFC230222 1048.49 1048.50 1046.01 1047.08 6 966 1011674961731 12/07/2012 8IRFC230222 1053.74 1053.75 1052.99 1052.99 5 191 201193961731 13/07/2012 8IRFC230222 1055.65 1055.65 1048.12 1049.83 18 2131 2239342961731 16/07/2012 8IRFC230222 1050.00 1050.00 1049.55 1049.55 2 1010 1060050961731 17/07/2012 8IRFC230222 1053.00 1054.00 1050.20 1051.30 10 109 114701961731 18/07/2012 8IRFC230222 1051.00 1052.46 1051.00 1052.46 5 191 201005961731 19/07/2012 8IRFC230222 1048.26 1052.00 1048.26 1050.56 7 1423 1494866

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!