12.07.2015 Views

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

SCRIP CODE TRADE DATE ABBREVIATEDNAMEOPEN RATE HIGH RATE LOW RATE CLOSE RATE NO OFTRADESNO OF SHARESTRADEDNETTURNOVER (Rs)961732 15/05/2012 810IRFC2327 1021.25 1022.80 1020.50 1020.50 10 521 532070961732 16/05/2012 810IRFC2327 1021.10 1022.00 1020.00 1020.26 24 3091 3155553961732 17/05/2012 810IRFC2327 1022.00 1023.00 1020.50 1021.36 24 3640 3719764961732 18/05/2012 810IRFC2327 1021.00 1024.00 1020.10 1023.79 27 3062 3130439961732 21/05/2012 810IRFC2327 1023.90 1025.89 1023.25 1025.89 19 3928 4023670961732 22/05/2012 810IRFC2327 1024.00 1026.99 1024.00 1025.39 27 2267 2325099961732 23/05/2012 810IRFC2327 1025.99 1027.95 1025.00 1025.00 17 1816 1862566961732 24/05/2012 810IRFC2327 1027.40 1027.99 1025.05 1025.20 14 2410 2474568961732 25/05/2012 810IRFC2327 1025.90 1028.50 1025.90 1028.23 8 1058 1087615961732 28/05/2012 810IRFC2327 1027.00 1027.50 1026.75 1027.14 13 3219 3306718961732 29/05/2012 810IRFC2327 1028.00 1028.95 1026.75 1027.30 23 5288 5433386961732 30/05/2012 810IRFC2327 1026.00 1028.00 1026.00 1027.99 7 1102 1132843961732 31/05/2012 810IRFC2327 1027.00 1028.95 1027.00 1027.82 16 2035 2093447961732 01/06/2012 810IRFC2327 1028.00 1029.99 1025.05 1029.99 23 8941 9201993961732 04/06/2012 810IRFC2327 1029.00 1029.00 1028.10 1029.00 37 4445 4573637961732 05/06/2012 810IRFC2327 1029.00 1030.00 1028.20 1029.81 29 11221 11555918961732 06/06/2012 810IRFC2327 1032.00 1032.00 1028.50 1031.50 20 2060 2124324961732 07/06/2012 810IRFC2327 1032.00 1042.50 1032.00 1041.97 40 6186 6427442961732 08/06/2012 810IRFC2327 1039.50 1044.00 1039.50 1041.85 27 3262 3397861961732 11/06/2012 810IRFC2327 1044.00 1046.69 1041.55 1045.01 29 1766 1846103961732 12/06/2012 810IRFC2327 1045.00 1050.00 1045.00 1049.73 21 1426 1495123961732 13/06/2012 810IRFC2327 1050.01 1050.01 1049.00 1049.00 2 70 73480961732 14/06/2012 810IRFC2327 1051.90 1054.00 1048.05 1052.98 6 551 578652961732 15/06/2012 810IRFC2327 1047.25 1048.90 1047.00 1048.77 6 1000 1048312961732 18/06/2012 810IRFC2327 1049.00 1049.00 1046.50 1047.00 30 5150 5396216961732 19/06/2012 810IRFC2327 1044.00 1049.01 1044.00 1049.00 7 576 603593961732 20/06/2012 810IRFC2327 1051.50 1051.50 1048.00 1049.66 23 12998 13647224961732 21/06/2012 810IRFC2327 1058.00 1058.00 1047.00 1050.14 15 3716 3902481961732 22/06/2012 810IRFC2327 1048.00 1052.80 1048.00 1052.76 5 550 576638961732 25/06/2012 810IRFC2327 1053.98 1053.98 1050.00 1050.44 20 1570 1649816961732 26/06/2012 810IRFC2327 1052.00 1053.95 1051.25 1051.25 5 400 421276961732 27/06/2012 810IRFC2327 1053.50 1053.99 1050.61 1051.10 12 20529 21627540961732 28/06/2012 810IRFC2327 1048.00 1050.00 1048.00 1050.00 5 676 708950961732 29/06/2012 810IRFC2327 1051.01 1053.45 1044.00 1049.99 45 10791 11321290961732 02/07/2012 810IRFC2327 1049.99 1049.99 1049.99 1049.99 1 45 47249961732 03/07/2012 810IRFC2327 1052.43 1052.48 1048.00 1050.02 59 35918 37780107961732 04/07/2012 810IRFC2327 1050.00 1053.00 1050.00 1052.80 5 890 935622961732 05/07/2012 810IRFC2327 1050.00 1057.99 1050.00 1057.89 28 14790 15588924961732 06/07/2012 810IRFC2327 1054.00 1054.00 1053.25 1053.87 10 1860 1960268961732 09/07/2012 810IRFC2327 1053.31 1057.00 1053.30 1055.79 10 777 820374961732 10/07/2012 810IRFC2327 1055.75 1057.00 1055.65 1056.99 10 6400 6758403961732 11/07/2012 810IRFC2327 1056.75 1058.40 1056.70 1058.24 9 1415 1496140961732 12/07/2012 810IRFC2327 1058.23 1060.40 1058.23 1058.62 12 2800 2966633961732 13/07/2012 810IRFC2327 1060.99 1061.73 1060.99 1061.69 12 1675 1777726

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!