12.07.2015 Views

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

SCRIP CODE TRADE DATE ABBREVIATEDNAMEOPEN RATE HIGH RATE LOW RATE CLOSE RATE NO OFTRADESNO OF SHARESTRADEDNETTURNOVER (Rs)961732 16/07/2012 810IRFC2327 1060.00 1063.98 1059.00 1060.01 23 2120 2249795961732 17/07/2012 810IRFC2327 1061.20 1062.58 1060.00 1060.01 30 5649 5988562961732 18/07/2012 810IRFC2327 1061.00 1063.00 1061.00 1062.82 51 21855 23222158961732 19/07/2012 810IRFC2327 1064.00 1067.00 1061.56 1062.77 35 12421 13199942961732 20/07/2012 810IRFC2327 1062.76 1062.77 1060.00 1062.23 10 1312 1392925961732 23/07/2012 810IRFC2327 1062.00 1063.50 1062.00 1062.04 11 5960 6330682961732 24/07/2012 810IRFC2327 1065.99 1065.99 1065.29 1065.29 13 440 468900961732 25/07/2012 810IRFC2327 1065.11 1065.11 1063.00 1063.99 20 5254 5590046961732 26/07/2012 810IRFC2327 1063.50 1065.75 1063.50 1064.00 33 12522 13326322961732 27/07/2012 810IRFC2327 1064.50 1065.60 1064.25 1065.00 12 2450 2609033961732 30/07/2012 810IRFC2327 1064.00 1064.50 1064.00 1064.42 14 7065 7520671961732 31/07/2012 810IRFC2327 1064.87 1066.90 1062.08 1064.58 19 1672 1780555961732 01/08/2012 810IRFC2327 1063.10 1063.95 1060.75 1061.99 29 13224 14046088961732 02/08/2012 810IRFC2327 1065.00 1065.00 1062.56 1063.98 20 1702 1810998961732 03/08/2012 810IRFC2327 1063.00 1065.90 1063.00 1065.14 29 4970 5293778961732 06/08/2012 810IRFC2327 1065.00 1066.00 1062.75 1062.79 115 48225 51290550961732 07/08/2012 810IRFC2327 1064.97 1065.00 1064.97 1065.00 21 3879 4131102961732 08/08/2012 810IRFC2327 1064.00 1065.00 1064.00 1065.00 3 102 108628961732 09/08/2012 810IRFC2327 1066.54 1066.55 1065.00 1066.04 19 3629 3868899961732 10/08/2012 810IRFC2327 1066.00 1066.74 1066.00 1066.00 5 306 326230961732 13/08/2012 810IRFC2327 1064.56 1065.50 1064.55 1065.46 8 2109 2246932961732 14/08/2012 810IRFC2327 1067.25 1067.49 1065.75 1065.97 19 2598 2769004961732 16/08/2012 810IRFC2327 1067.75 1067.75 1067.49 1067.49 4 560 597911961732 17/08/2012 810IRFC2327 1067.00 1067.88 1066.00 1066.40 57 17410 18567806961732 21/08/2012 810IRFC2327 1064.00 1067.00 1064.00 1066.51 12 730 778455961732 22/08/2012 810IRFC2327 1067.00 1067.60 1065.55 1066.50 37 4942 5271869961732 23/08/2012 810IRFC2327 1067.85 1067.85 1067.50 1067.80 3 1669 1782157961732 24/08/2012 810IRFC2327 1068.25 1068.25 1067.00 1067.21 13 2410 2573918961732 27/08/2012 810IRFC2327 1068.69 1069.00 1067.00 1067.80 17 1935 2067067961732 28/08/2012 810IRFC2327 1069.00 1069.00 1068.00 1068.71 29 7450 7963154961732 29/08/2012 810IRFC2327 1069.59 1069.87 1068.35 1068.35 10 7920 8464304961732 30/08/2012 810IRFC2327 1068.00 1070.00 1068.00 1069.00 26 7790 8331292961732 31/08/2012 810IRFC2327 1070.20 1071.00 1070.20 1070.65 12 1680 1798705961732 03/09/2012 810IRFC2327 1070.00 1070.00 1070.00 1070.00 1 1 1070961732 04/09/2012 810IRFC2327 1070.51 1071.00 1069.00 1069.00 19 1280 1370431961732 05/09/2012 810IRFC2327 1070.00 1070.00 1069.01 1069.50 7 1502 1606639961732 06/09/2012 810IRFC2327 1071.00 1072.00 1071.00 1071.97 7 310 332309961732 07/09/2012 810IRFC2327 1072.00 1075.99 1070.10 1073.00 35 5621 6022122961732 10/09/2012 810IRFC2327 1069.30 1072.50 1069.30 1071.45 29 5904 6325338961732 11/09/2012 810IRFC2327 1072.72 1073.00 1071.01 1071.36 19 3090 3310697961732 12/09/2012 810IRFC2327 1073.00 1073.00 1071.00 1071.00 32 4288 4595033961732 13/09/2012 810IRFC2327 1071.50 1073.50 1071.50 1073.50 19 6151 6596837961732 14/09/2012 810IRFC2327 1078.98 1080.00 1074.50 1079.00 30 4262 4591770961732 17/09/2012 810IRFC2327 1075.00 1080.00 1075.00 1078.95 12 2112 2278841

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!