12.07.2015 Views

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

Sub : Trade Statistics Report from 01-Apr-2009 to 30-Nov-2012 <strong>for</strong> the securities issued byIndian Railway Finance Corporation.IssueDescriptionSecTypeSecurityIssueNameTrade DateNo. <strong>of</strong>TradesTradedVolume(Rs.Lakhs)MaxPrice(Rs.)MinPrice(Rs.)IRFC 8.40% 2013(S-62)PTIRFC138.40%21-AUG-20091500100.7574100.7574IRFC 8.40% 2013(S-62)PTIRFC138.40%10-SEP-200912500100.4116100.4116IRFC 8.40% 2013(S-62)PTIRFC138.40%23-APR-201033000102.7394102.4924IRFC 8.40% 2013(S-62)PTIRFC138.40%06-MAY-20101500103.0851103.0851IRFC 8.40% 2013(S-62)PTIRFC138.40%13-AUG-201024000101.2211101.2189IRFC 8.20% 2017(S-65H)PTIRFC178.20%07-MAY-2010150098.794698.7946IRFC 8.20% 2015(S-65F)PTIRFC158.20%14-NOV-2011150096.643296.6432IRFC 8.20% 2015(S-65F)PTIRFC158.20%04-MAY-2012150097.529797.5297IRFC 8.20% 2015(S-65F)PTIRFC158.20%28-MAY-2012125097.597.5IRFC 8.20% 2015(S-65F)PTIRFC158.20%25-SEP-2012125098.770298.7702IRFC 8.20% 2011(S-65B)PTIRFC118.20%23-SEP-200912500102.4754102.4754IRFC 8.20% 2011(S-65B)PTIRFC118.20%16-DEC-20091500102.5535102.5535IRFC 8.19% 2019(S-65AA)PTIRFC198.19%18-MAY-20091100099.955199.9551IRFC 8.19% 2019(S-65AA)PTIRFC198.19%28-MAY-20091250097.050697.0506IRFC 7.63% 2012(S-43JJ)PTIRFC127.63%08-SEP-20102300099.760999.7404IRFC 7.63% 2012(S-43JJ)PTIRFC127.63%12-MAR-20121150098.417598.4175IRFC 7.45% 2014(S-65)PTIRFC147.45%16-SEP-20091250096.984196.9841IRFC 7.45% 2014(S-65)PTIRFC147.45%06-JAN-20111100096.438296.4382IRFC 7.45% 2014(S-65)PTIRFC147.45%20-JAN-20121100096.604296.6042This is a system generated report <strong>and</strong> does not require signature.Page 53 <strong>of</strong> 54

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!