Statement of Assets and Liabilities for last Five Years and Latest ...

SCRIP CODE TRADE DATE ABBREVIATEDNAMEOPEN RATE HIGH RATE LOW RATE CLOSE RATE NO OFTRADESNO OF SHARESTRADEDNETTURNOVER (Rs)961731 20/07/2012 8IRFC230222 1052.48 1055.00 1049.11 1049.25 25 1904 2003934961731 23/07/2012 8IRFC230222 1047.16 1053.00 1047.15 1053.00 4 300 314240961731 24/07/2012 8IRFC230222 1052.97 1052.98 1052.97 1052.98 5 249 262190961731 26/07/2012 8IRFC230222 1053.50 1054.00 1050.00 1050.00 35 10015 10539768961731 27/07/2012 8IRFC230222 1048.29 1051.49 1047.00 1047.93 12 3847 4031823961731 30/07/2012 8IRFC230222 1048.20 1048.20 1048.20 1048.20 1 10 10482961731 31/07/2012 8IRFC230222 1050.00 1050.00 1048.00 1050.00 3 113 118636961731 01/08/2012 8IRFC230222 1047.00 1050.00 1047.00 1047.00 10 210 220158961731 02/08/2012 8IRFC230222 1042.00 1047.00 1042.00 1047.00 31 744 777466961731 06/08/2012 8IRFC230222 1052.00 1053.50 1052.00 1053.50 2 100 105275961731 07/08/2012 8IRFC230222 1051.00 1051.00 1051.00 1051.00 4 408 428808961731 08/08/2012 8IRFC230222 1052.90 1052.90 1051.00 1051.25 5 550 578485961731 09/08/2012 8IRFC230222 1051.99 1052.00 1051.99 1052.00 5 629 661704961731 10/08/2012 8IRFC230222 1050.00 1052.50 1050.00 1052.50 4 110 115724961731 14/08/2012 8IRFC230222 1053.50 1054.50 1053.00 1054.50 11 350 369049961731 16/08/2012 8IRFC230222 1056.00 1056.00 1054.50 1055.00 24 4600 4853569961731 17/08/2012 8IRFC230222 1054.50 1054.50 1054.50 1054.50 1 10 10545961731 21/08/2012 8IRFC230222 1055.00 1056.42 1054.00 1056.42 5 425 448883961731 22/08/2012 8IRFC230222 1057.88 1057.88 1056.00 1057.53 7 530 560526961731 23/08/2012 8IRFC230222 1056.00 1056.00 1054.00 1054.21 8 1352 1425228961731 24/08/2012 8IRFC230222 1058.49 1058.49 1056.00 1057.99 7 106 112116961731 27/08/2012 8IRFC230222 1058.00 1058.97 1058.00 1058.97 4 170 180015961731 28/08/2012 8IRFC230222 1061.25 1061.25 1057.01 1059.20 25 3282 3474584961731 29/08/2012 8IRFC230222 1060.00 1060.00 1060.00 1060.00 4 55 58300961731 30/08/2012 8IRFC230222 1059.00 1061.50 1059.00 1061.50 6 289 306729961731 31/08/2012 8IRFC230222 1061.98 1061.99 1061.90 1061.95 5 80 84956961731 03/09/2012 8IRFC230222 1062.50 1062.50 1062.50 1062.50 1 65 69062961731 04/09/2012 8IRFC230222 1060.00 1060.00 1060.00 1060.00 1 10 10600961731 05/09/2012 8IRFC230222 1062.75 1062.75 1060.00 1062.60 6 1005 1067975961731 06/09/2012 8IRFC230222 1062.00 1062.99 1061.55 1062.75 19 1185 1259457961731 07/09/2012 8IRFC230222 1063.00 1064.05 1062.00 1062.06 23 1865 1982484961731 10/09/2012 8IRFC230222 1062.05 1063.80 1062.00 1063.01 14 2184 2322897961731 11/09/2012 8IRFC230222 1062.00 1062.25 1061.00 1061.52 17 1880 1996014961731 12/09/2012 8IRFC230222 1062.00 1063.00 1062.00 1062.05 19 1745 1854090961731 13/09/2012 8IRFC230222 1065.00 1065.00 1063.50 1063.50 6 430 457455961731 14/09/2012 8IRFC230222 1065.00 1066.99 1063.00 1063.25 14 949 1011592961731 18/09/2012 8IRFC230222 1068.50 1068.50 1065.00 1065.17 33 5456 5820237961731 20/09/2012 8IRFC230222 1065.25 1065.95 1065.00 1065.12 21 2075 2210242961731 21/09/2012 8IRFC230222 1067.25 1067.25 1062.50 1066.15 8 1140 1215484961731 24/09/2012 8IRFC230222 1067.00 1067.00 1067.00 1067.00 1 800 853600961731 25/09/2012 8IRFC230222 1068.50 1068.50 1067.00 1067.01 9 1000 1068101961731 26/09/2012 8IRFC230222 1066.90 1069.00 1066.90 1069.00 7 1141 1218726961731 27/09/2012 8IRFC230222 1068.00 1068.00 1021.00 1021.53 127 15871 16459966961731 28/09/2012 8IRFC230222 1025.00 1026.00 1025.00 1025.00 17 987 1011783