12.07.2015 Views

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

Sub : Trade Statistics Report from 01-Apr-2009 to 30-Nov-2012 <strong>for</strong> the securities issued byIndian Railway Finance Corporation.IssueDescriptionSecTypeSecurityIssueNameTrade DateNo. <strong>of</strong>TradesTradedVolume(Rs.Lakhs)MaxPrice(Rs.)MinPrice(Rs.)IRFC 8.19% 2019(S-65AA)PTIRFC198.19%28-AUG-20091250096.910896.9108IRFC 7.63% 2012(S-43JJ)PTIRFC127.63%22-FEB-2011150097.589197.5891IRFC 7.63% 2012(S-43JJ)PTIRFC127.63%29-MAR-20121150098.567298.5672IRFC 7.45% 2014(S-65)PTIRFC147.45%23-FEB-2010150096.771596.7715IRFC 7.45% 2014(S-65)PTIRFC147.45%19-JUL-20121150097.568897.5688IRFC 7.45% 2014(S-65)PTIRFC147.45%23-JUL-20121200097.65897.658IRFC 6.98% 2010(S-44GG)PTIRFC106.98%11-DEC-200931000100.9294100.9294IRFC 6.85% 2010(S-48D)PTIRFC106.85%22-OCT-20091500100.7276100.7276IRFC 6.85% 2009(S-48C)PTIRFC096.85%23-APR-200912000100.8537100.8537IRF 8.79% 2030 (S-70 'AA')PTIRFC308.79%12-AUG-20101500100.4064100.4064IRF 8.79% 2030 (S-70 'AA')PTIRFC308.79%16-SEP-201021500100.5255100.4105IRF 8.79% 2030 (S-70 'AA')PTIRFC308.79%13-APR-2012150097.202197.2021INDRAIL FIN8.60% 2019 (S-66PTIRFC198.60%25-JUN-200932000100.7859100.7539INDRAIL FIN8.60% 2019 (S-66PTIRFC198.60%29-JUN-200921500100.9117100.7838INDRAIL FIN8.60% 2019 (S-66PTIRFC198.60%14-JUL-200922500101.1601101.1601INDRAIL FIN8.60% 2019 (S-66PTIRFC198.60%12-NOV-20091500100.4923100.4923INDRAIL FIN8.60% 2019 (S-66PTIRFC198.60%23-NOV-200912500101.6133101.6133IRFC 6.05% 2015(S-73 TAX FREEPFIRFC156.05%18-MAR-20111150095.549795.5497IRFC 10.70% 2023(S-61A)PTIRFC2310.70%27-APR-200911000118.1118.1This is a system generated report <strong>and</strong> does not require signature.Page 47 <strong>of</strong> 54

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!