12.07.2015 Views

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

SCRIP CODE TRADE DATE ABBREVIATEDNAMEOPEN RATE HIGH RATE LOW RATE CLOSE RATE NO OFTRADESNO OF SHARESTRADEDNETTURNOVER (Rs)961732 18/09/2012 810IRFC2327 1075.55 1077.00 1075.00 1075.00 11 5111 5503793961732 20/09/2012 810IRFC2327 1078.95 1078.95 1074.01 1074.71 27 4351 4681179961732 21/09/2012 810IRFC2327 1073.50 1081.95 1073.50 1077.51 11 2421 2607448961732 24/09/2012 810IRFC2327 1075.00 1080.00 1075.00 1080.00 19 3262 3515779961732 25/09/2012 810IRFC2327 1080.00 1080.00 1075.60 1077.28 14 640 688828961732 26/09/2012 810IRFC2327 1080.00 1084.00 1080.00 1082.63 26 5501 5956676961732 27/09/2012 810IRFC2327 1077.00 1077.00 1036.00 1036.21 42 13829 14479251961732 28/09/2012 810IRFC2327 1038.99 1038.99 1034.00 1036.93 36 16239 16811939961732 01/10/2012 810IRFC2327 1038.90 1039.00 1038.90 1039.00 3 340 353256961732 03/10/2012 810IRFC2327 1039.00 1040.00 1036.00 1037.00 34 4267 4427838961732 04/10/2012 810IRFC2327 1035.26 1041.50 1035.25 1041.00 28 2479 2575127961732 05/10/2012 810IRFC2327 1038.63 1041.94 1038.62 1040.50 13 673 700303961732 08/10/2012 810IRFC2327 1046.99 1050.00 1045.00 1049.54 9 1280 1340848961732 09/10/2012 810IRFC2327 1046.00 1046.00 1044.00 1045.00 6 720 752800961732 10/10/2012 810IRFC2327 1047.00 1048.00 1043.02 1044.40 7 252 263644961732 11/10/2012 810IRFC2327 1046.99 1046.99 1046.99 1046.99 2 205 214632961732 12/10/2012 810IRFC2327 1046.00 1048.00 1044.15 1044.23 37 10263 10735017961732 15/10/2012 810IRFC2327 1045.20 1047.00 1043.15 1043.87 16 2773 2899318961732 16/10/2012 810IRFC2327 1047.00 1047.00 1045.00 1045.00 4 365 381725961732 17/10/2012 810IRFC2327 1045.00 1047.50 1044.00 1047.31 15 2690 2815577961732 18/10/2012 810IRFC2327 1048.75 1048.99 1046.55 1047.75 20 3970 4161049961732 19/10/2012 810IRFC2327 1046.62 1047.00 1046.00 1046.00 9 1181 1236043961732 22/10/2012 810IRFC2327 1049.95 1049.95 1047.25 1048.23 17 1323 1387836961732 23/10/2012 810IRFC2327 1048.50 1049.00 1046.50 1047.36 27 5251 5499622961732 25/10/2012 810IRFC2327 1049.30 1049.30 1047.00 1048.65 18 1895 1987593961732 26/10/2012 810IRFC2327 1049.00 1050.00 1049.00 1049.20 31 14987 15725750961732 29/10/2012 810IRFC2327 1049.50 1050.50 1047.00 1048.77 30 8158 8559597961732 30/10/2012 810IRFC2327 1050.00 1051.00 1049.55 1050.50 34 7347 7715899961732 31/10/2012 810IRFC2327 1050.00 1050.50 1050.00 1050.00 34 7323 7689706961732 01/11/2012 810IRFC2327 1049.05 1050.99 1049.05 1050.01 12 1686 1769831961732 02/11/2012 810IRFC2327 1051.50 1051.99 1051.50 1051.98 15 1901 1999693961732 05/11/2012 810IRFC2327 1050.00 1053.14 1050.00 1052.00 63 16121 16966802961732 06/11/2012 810IRFC2327 1054.00 1054.70 1052.15 1052.50 25 5007 5274689961732 07/11/2012 810IRFC2327 1054.40 1057.73 1052.01 1057.00 17 1580 1666643961732 08/11/2012 810IRFC2327 1060.00 1060.00 1055.01 1059.27 28 4185 4431896961732 09/11/2012 810IRFC2327 1059.00 1060.00 1058.95 1059.99 61 43650 46230416961732 12/11/2012 810IRFC2327 1064.65 1065.00 1061.55 1061.84 24 5825 6197053961732 13/11/2012 810IRFC2327 1066.25 1066.25 1066.00 1066.08 3 300 319825961732 15/11/2012 810IRFC2327 1067.00 1067.00 1061.76 1062.15 8 1398 1485395961732 16/11/2012 810IRFC2327 1065.00 1066.00 1062.31 1063.34 21 3050 3245934961732 19/11/2012 810IRFC2327 1063.00 1065.78 1063.00 1063.04 10 629 668900961732 20/11/2012 810IRFC2327 1066.73 1066.73 1065.50 1065.70 23 1238 1319840961732 21/11/2012 810IRFC2327 1066.45 1067.45 1065.50 1065.74 33 2466 2628602961732 22/11/2012 810IRFC2327 1067.00 1067.60 1065.50 1066.00 24 1715 1829104

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!