12.07.2015 Views

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

NSE/LIST/Date :04-DEC-2012The Company SecretaryIndian Railway Finance Corporation LimitedUG Floor, East Tower, NBCC PlaceBhisham Pitamah Marg, Pragati ViharLodhi Road NEW DELHI - 110003 .Dear Sir/Madam,Sub : Trade statistics <strong>of</strong> IRFC N2 from 01-APR-2009 to 30-NOV-2012TradeDatePRICEOpen High Low CloseAvg.TRADEQty(Nos.) Value (Rs. Lacs) Nos.02-MAR-201203-MAR-201205-MAR-201206-MAR-201207-MAR-201209-MAR-201212-MAR-201213-MAR-201214-MAR-201215-MAR-201216-MAR-201219-MAR-201220-MAR-201221-MAR-201222-MAR-201223-MAR-201226-MAR-201227-MAR-201228-MAR-201229-MAR-201230-MAR-201202-APR-201203-APR-201204-APR-201209-APR-201210-APR-201211-APR-20121,011.001,004.251,007.251,005.901,005.501,003.901,000.101,000.001,000.051,003.901,001.051,000.00998.00998.00993.30994.06995.00998.00996.01996.00998.45997.001,001.00998.001,001.50999.951,000.251,012.001,008.001,007.501,006.251,005.601,004.791,000.301,000.951,003.951,003.901,002.001,000.10999.00999.00995.83998.00999.90999.00999.50999.001,001.001,000.251,002.001,000.991,001.501,002.241,002.501,003.001,004.251,005.021,005.001,004.00999.00999.00999.401,000.001,001.52999.99997.50993.00994.01993.30993.06995.00996.00994.55994.51996.15996.10998.00998.00997.75998.501,000.001,005.611,006.421,005.661,005.081,004.77999.42999.98999.991,003.581,001.871,000.01998.43996.35995.09994.13996.34999.21997.56996.14996.141,000.161,000.07998.79999.96998.221,001.721,002.461,007.981,005.901,005.881,005.601,005.041,002.91999.991,000.021,001.951,002.071,000.55998.79995.71995.33994.63995.67997.67997.69996.69996.851,000.00999.831,000.45999.73999.951,000.381,002.1343079551109032773921757771265052248241912992273916545289277112391157882158528354462168825490354362480184723934985170341179211860805915022255301976443423.491115.572790.231767.611271.422254.781912.982273.96655.79894.621124.521576.911578.48352.80215.71253.80353.532474.44470.83348.75170.34117.90118.6580.57150.21255.40198.06121591028129780447170686132748337634632551414713716513697118104219838011215693175This is a system generated report <strong>and</strong> does not require signaturePage 7 <strong>of</strong> 12

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!