12.07.2015 Views

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

Sub : Trade Statistics Report from 01-Apr-2009 to 30-Nov-2012 <strong>for</strong> the securities issued byIndian Railway Finance Corporation.IssueDescriptionSecTypeSecurityIssueNameTrade DateNo. <strong>of</strong>TradesTradedVolume(Rs.Lakhs)MaxPrice(Rs.)MinPrice(Rs.)IRFC 8.69% 2011(S-59)PTIRFC118.69%25-AUG-201013500100.4514100.4514IRFC 8.55% 2019(S-63A)PTIRFC198.55%05-MAY-20091500101.8789101.8789IRFC 8.55% 2019(S-63A)PTIRFC198.55%07-MAY-200911000102.3291102.3291IRFC 8.55% 2019(S-63A)PTIRFC198.55%21-MAY-200911000101.5494101.5494IRFC 8.55% 2019(S-63A)PTIRFC198.55%09-JUN-200932000100.3454100.1898IRFC 8.55% 2019(S-63A)PTIRFC198.55%12-JUN-20093250099.662499.5392IRFC 8.55% 2019(S-63A)PTIRFC198.55%17-JUN-20093150099.909199.8473IRFC 8.55% 2019(S-63A)PTIRFC198.55%24-JUL-200942000100.8349100.7724IRFC 8.55% 2019(S-63A)PTIRFC198.55%28-JUL-200942500100.7722100.7101IRFC 8.55% 2019(S-63A)PTIRFC198.55%13-AUG-2009150099.940299.9402IRFC 8.55% 2019(S-63A)PTIRFC198.55%26-OCT-2009150099.27699.276IRFC 8.55% 2019(S-63A)PTIRFC198.55%13-NOV-200942000100.5323100.1708IRFC 8.55% 2019(S-63A)PTIRFC198.55%19-NOV-200911000101.383101.383IRFC 8.55% 2019(S-63A)PTIRFC198.55%25-NOV-200963000101.5327101.4408IRFC 8.55% 2019(S-63A)PTIRFC198.55%26-NOV-200932500101.7469101.6855IRFC 8.50% 2023(S-62B)PTIRFC238.50%22-OCT-2009150098.273498.2734IRFC 8.50% 2020(S-72)PTIRFC208.50%16-JUL-20106300099.91697.9477IRFC 8.50% 2020(S-72)PTIRFC208.50%02-AUG-20103150099.094399.0941IRFC 8.50% 2020(S-72)PTIRFC208.50%05-AUG-2010150099.093899.0938This is a system generated report <strong>and</strong> does not require signature.Page 38 <strong>of</strong> 54

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!