12.07.2015 Views

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

Statement of Assets and Liabilities for last Five Years and Latest ...

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

SCRIP CODE TRADE DATE ABBREVIATEDNAMEOPEN RATE HIGH RATE LOW RATE CLOSE RATE NO OFTRADESNO OF SHARESTRADEDNETTURNOVER (Rs)961732 12/03/2012 810IRFC2327 999.00 1000.40 999.00 1000.00 365 158922 158908460961732 13/03/2012 810IRFC2327 1000.00 1000.39 999.50 999.60 132 57564 57563953961732 14/03/2012 810IRFC2327 999.50 1003.60 999.50 1003.12 191 45699 45776281961732 15/03/2012 810IRFC2327 1002.25 1002.89 1001.00 1001.94 167 33058 33116456961732 16/03/2012 810IRFC2327 1005.00 1005.00 1000.00 1000.06 119 70544 70754013961732 19/03/2012 810IRFC2327 1002.00 1002.00 997.00 998.49 126 17486 17461708961732 20/03/2012 810IRFC2327 998.00 998.00 991.01 996.42 210 53855 53562838961732 21/03/2012 810IRFC2327 992.50 996.35 992.50 995.55 39 10610 10562135961732 22/03/2012 810IRFC2327 998.50 998.50 990.35 994.00 48 7910 7860672961732 23/03/2012 810IRFC2327 996.00 997.00 992.00 995.91 49 6102 6074469961732 26/03/2012 810IRFC2327 996.00 999.90 995.00 999.31 135 32393 32303805961732 27/03/2012 810IRFC2327 996.05 1001.89 996.05 998.81 108 26523 26483769961732 28/03/2012 810IRFC2327 996.00 999.95 995.10 998.75 70 19850 19831093961732 29/03/2012 810IRFC2327 998.00 999.50 995.00 997.00 40 3762 3756686961732 30/03/2012 810IRFC2327 995.01 1002.50 995.01 1000.95 100 16401 16416239961732 02/04/2012 810IRFC2327 1000.95 1000.95 995.50 1000.50 29 4972 4973271961732 03/04/2012 810IRFC2327 1000.50 1000.95 998.00 998.39 60 10779 10785689961732 04/04/2012 810IRFC2327 997.00 999.50 995.50 998.99 58 19269 19230798961732 09/04/2012 810IRFC2327 999.00 1000.89 995.50 996.20 51 5977 5961303961732 10/04/2012 810IRFC2327 996.25 1002.00 996.25 1001.09 66 12673 12681425961732 11/04/2012 810IRFC2327 1002.73 1002.73 999.70 1000.97 38 19165 19210347961732 12/04/2012 810IRFC2327 1002.00 1004.00 1002.00 1003.48 57 10355 10384852961732 13/04/2012 810IRFC2327 1005.00 1025.00 1003.00 1006.84 131 27408 27569789961732 16/04/2012 810IRFC2327 1007.00 1008.50 1004.60 1008.02 62 33185 33437692961732 17/04/2012 810IRFC2327 1010.09 1010.09 1005.25 1008.10 102 68545 69193097961732 18/04/2012 810IRFC2327 1008.01 1009.20 1006.75 1007.70 38 7747 7807421961732 19/04/2012 810IRFC2327 1007.00 1009.85 1007.00 1007.48 65 12877 12979119961732 20/04/2012 810IRFC2327 1007.50 1008.35 1007.00 1007.08 21 2316 2333151961732 23/04/2012 810IRFC2327 1007.00 1007.49 1005.00 1006.83 68 14342 14434433961732 24/04/2012 810IRFC2327 1007.50 1007.50 1005.00 1007.00 22 2100 2113558961732 25/04/2012 810IRFC2327 1009.90 1010.09 1007.50 1009.28 95 13386 13507706961732 26/04/2012 810IRFC2327 1009.60 1009.80 1008.20 1008.91 25 10846 10946187961732 27/04/2012 810IRFC2327 1008.00 1008.99 1007.00 1007.14 30 8636 8703216961732 28/04/2012 810IRFC2327 1005.00 1009.45 1005.00 1008.60 14 2940 2963455961732 30/04/2012 810IRFC2327 1003.50 1010.00 1003.50 1008.91 52 22768 22968927961732 02/05/2012 810IRFC2327 1008.00 1011.00 1008.00 1010.42 39 7942 8022406961732 03/05/2012 810IRFC2327 1009.90 1012.00 1009.90 1011.63 44 3940 3983881961732 04/05/2012 810IRFC2327 1012.00 1012.95 1010.00 1010.45 40 9971 10080678961732 07/05/2012 810IRFC2327 1012.99 1015.95 1011.00 1015.53 21 2935 2979757961732 08/05/2012 810IRFC2327 1015.00 1016.00 1012.55 1014.50 16 1685 1710398961732 09/05/2012 810IRFC2327 1012.00 1018.51 1012.00 1017.07 36 8285 8430910961732 10/05/2012 810IRFC2327 1015.00 1023.90 1015.00 1023.64 43 9854 10075543961732 11/05/2012 810IRFC2327 1015.00 1025.65 1015.00 1022.70 43 31308 32052014961732 14/05/2012 810IRFC2327 1023.90 1024.90 1021.75 1023.44 23 6189 6333416

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!