PT Summarecon Agung Tbk | Laporan Tahunan 2010 Annual Report

Pencatatan Efek Lainnya
Other Traded Instrument
Tahun 2010 Harga Tertinggi Harga Terendah Harga Penutupan Transaksi
Year 2010 Highest Price Lowest Price Closing Price Transaction
Rupiah Rupiah Rupiah Jumlah Waran (juta)
Total Warrants (million)
January 215 69 186 440
February 235 177 184 397
March 355 173 275 294
April 440 265 415 92
May 410 90 210 12
June 300 180 270 15
Periode berlaku tertutup pada tanggal 21 Juni 2010 Warrants exercise period closed on 21 June 2010
Tahun 2009 Harga Tertinggi Harga Terendah Harga Penutupan Transaksi
Year 2009 Highest Price Lowest Price Closing Price Transaction
Rupiah Rupiah Rupiah Jumlah Waran (juta)
Total Warrants (million)
January 30 18 22 37.82
February 23 17 17 14.47
March 20 16 17 28.02
April 27 17 23 46.64
May 48 21 39 69.25
June 55 38 46 50.03
July 92 40 87 114.64
August 90 75 78 53.57
September 109 76 98 126.63
October 119 65 83 90.35
November 93 76 81 32.56
December 88 68 70 13.70
Menara Satu - Summarecon Kelapa Gading
PT Summarecon Agung Tbk | Laporan Tahunan 2010 Annual Report
09