A N N U A L R E P O R T - Bouygues

2. TRENDS IN SHARE PRICE AND TRADING VOLUME
2.1. Bouygues share price over the last 18 months
2004
High
Low
Number of
shares traded
Capital traded
(€m)
July 28.11 25.94 24,050,209 653
August 28.73 26.55 21,222,382 584
September 30.64 27.58 27,839,474 812
2.2. Investment certificate price
High
Low
Number of
shares traded
2005 first quarter 30.33 25.31 6,574
2005 second quarter 33.66 27.00 5,232
2005 third quarter 34.90 31.65 26,326
2005 fourth quarter 39.00 33.00 4,195
October 31.70 29.92 24,079,054 744
November 33.60 30.82 21,289,133 692
December 34.26 32.00 32,685,449 1,086
2005
January 30.85 28.75 36,023,161 1,107
February 32.75 29.82 25,331,648 807
March 32.88 30.05 23,868,747 741
April 31.79 29.78 31,058,876 959
May 31.76 30.31 23,512,221 732
June 34.78 30.45 38,411,693 1,241
July 36.45 33.33 25,651,501 900
August 37.59 35.81 41,024,083 1,499
September 38.90 35.86 22,373,185 827
October 41.29 37.06 28,575,475 1,110
November 42.67 40.22 30,698,986 1,267
December 42.22 40.00 21,971,061 901
Source: Euronext
134