wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
12/15/1999 45.88
12/16/1999 47.38
12/17/1999 45.13
12/20/1999 41.88
12/21/1999 42.00
12/22/1999 42.38
12/23/1999 40.63
12/27/1999 38.63
12/28/1999 38.81
12/29/1999 39.88
12/30/1999 40.00
12/31/1999 39.88
1/3/2000 41.44
1/4/2000 40.00
1/5/2000 40.00
1/6/2000 42.25
1/7/2000 43.13
1/10/2000 45.63
1/11/2000 41.50
1/12/2000 42.00
1/13/2000 42.13
1/14/2000 44.00
1/18/2000 44.31
1/19/2000 45.13
1/20/2000 46.38
1/21/2000 47.25
1/24/2000 49.88
1/25/2000 42.13
1/26/2000 40.75
1/27/2000 46.88
1/28/2000 43.00
1/31/2000 44.25
2/1/2000 46.50
2/2/2000 45.25
2/3/2000 48.00
2/4/2000 47.75
2/7/2000 48.44
2/8/2000 48.44
2/9/2000 50.13
2/10/2000 48.25
2/11/2000 46.69
2/14/2000 46.69
2/15/2000 47.44
2/16/2000 48.13
2/17/2000 46.75
2/18/2000 46.81
2/22/2000 45.75
2/23/2000 45.75
2/24/2000 46.06
48.56
47.38
45.31
43.19
42.00
43.19
40.75
38.69
39.63
40.88
41.19
40.28
41.44
40.50
42.50
43.25
45.44
45.63
43.00
42.88
44.75
44.75
45.25
46.19
47.00
50.00
49.88
42.25
45.25
46.88
45.81
47.25
46.50
46.75
48.19
47.81
48.44
50.31
50.63
48.56
47.13
47.69
48.81
48.19
47.56
48.00
46.63
46.50
46.19
Page 101 of 151
45.56
44.81
41.94
41.88
40.56
39.81
38.50
36.50
38.50
39.75
39.63
39.25
39.50
39.38
39.88
41.56
43.06
42.00
40.81
41.75
40.75
43.63
43.00
44.38
45.63
46.56
42.25
39.75
40.63
42.94
42.94
43.25
44.50
45.19
46.56
45.00
47.13
47.88
47.63
45.44
46.00
46.50
47.00
46.31
46.25
45.00
45.00
45.25
44.25
47.56
45.13
44.81
42.42
40.56
40.00
39.25
38.00
39.25
40.00
39.88
39.25
40.19
39.88
41.63
42.50
44.69
42.63
41.50
42.19
42.63
44.25
44.19
46.00
46.13
48.00
42.56
40.50
44.50
43.38
44.25
47.06
45.00
46.13
47.69
45.50
48.44
49.94
48.69
46.69
47.00
47.38
48.38
47.19
46.56
45.94
46.50
46.13
44.56
3,951,000
3,911,100
8,435,000
3,259,600
5,297,000
6,051,700
6,745,300
10,739,800
4,991,900
2,902,600
2,228,300
1,252,900
4,036,400
4,440,100
5,396,200
4,411,200
4,183,600
3,116,000
3,023,600
2,395,300
5,490,500
5,110,600
4,335,700
5,236,600
4,781,000
10,075,200
6,508,000
8,332,300
6,412,600
4,521,500
4,140,500
3,703,700
4,133,700
3,302,800
4,001,600
2,770,500
6,491,200
6,536,300
5,772,200
3,033,700
3,959,500
2,731,800
3,343,000
3,767,900
2,379,400
3,919,500
2,433,200
3,556,600
2,736,400