wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
7/31/1986 86.25
8/1/1986 87.75
8/4/1986 87.63
8/5/1986 89.38
8/6/1986 89.38
8/7/1986 88.63
8/8/1986 89.50
8/11/1986 89.25
8/12/1986 90.75
8/13/1986 92.38
8/14/1986 92.63
8/15/1986 93.38
8/18/1986 92.50
8/19/1986 93.50
8/20/1986 92.50
8/21/1986 92.50
8/22/1986 91.50
8/25/1986 91.38
8/26/1986 90.63
8/27/1986 92.88
8/28/1986 91.13
8/29/1986 90.88
9/2/1986 91.38
9/3/1986 90.63
9/4/1986 90.13
9/5/1986 89.75
9/8/1986 88.00
9/9/1986 86.25
9/10/1986 85.50
9/11/1986 83.88
9/12/1986 78.75
9/15/1986 77.25
9/16/1986 76.88
9/17/1986 77.63
9/18/1986 76.25
9/19/1986 74.50
9/22/1986 76.25
9/23/1986 78.50
9/24/1986 78.25
9/25/1986 76.75
9/26/1986 73.25
9/29/1986 73.63
9/30/1986 73.75
10/1/1986 73.00
10/2/1986 72.50
10/3/1986 73.50
10/6/1986 74.50
10/7/1986 75.00
10/8/1986 74.38
87.50
88.38
89.00
89.75
89.88
89.75
90.00
90.75
92.13
92.63
94.88
93.38
93.50
93.63
92.50
92.50
91.88
91.50
92.88
93.13
91.13
91.50
91.50
90.63
90.38
89.75
88.25
86.63
85.75
83.88
78.88
77.75
77.88
77.88
77.13
76.50
77.63
78.75
78.75
77.00
73.88
73.75
74.88
73.13
72.75
74.63
75.50
75.50
76.00
Page 32 of 151
86.13
87.63
87.38
88.75
89.38
88.63
89.25
89.25
90.50
91.00
92.63
92.00
92.25
92.13
91.50
91.75
91.25
90.63
90.63
91.00
90.13
90.50
90.00
89.50
89.00
88.25
85.50
85.13
83.75
78.75
75.25
76.63
76.13
76.75
76.25
74.50
76.13
78.13
76.75
73.25
72.13
72.00
73.25
71.88
71.75
72.75
74.25
74.63
74.25
87.38
87.63
89.00
89.50
89.50
89.50
89.25
90.63
92.13
92.50
93.25
92.75
93.50
92.38
92.25
92.00
91.50
90.88
92.75
91.13
90.50
91.38
90.13
90.38
89.75
88.50
85.63
85.25
84.75
78.88
76.75
77.13
77.63
76.75
76.75
76.50
77.63
78.50
76.88
73.50
73.88
73.75
73.25
72.75
72.50
74.50
75.00
74.88
76.00
206,700
131,600
235,500
174,700
126,300
151,200
156,700
214,900
392,500
328,300
372,500
187,400
157,500
188,900
237,400
465,400
144,900
238,800
342,100
202,000
183,600
275,700
191,200
266,800
446,600
221,000
387,400
360,100
477,400
1,825,700
1,182,900
418,800
282,900
232,900
252,400
454,300
220,900
468,300
581,400
877,400
430,100
326,200
604,800
529,600
358,400
330,600
180,100
275,800
249,000