wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 10/21/1985 55.38 10/22/1985 56.00 10/23/1985 56.25 10/24/1985 56.25 10/25/1985 55.13 10/28/1985 55.13 10/29/1985 56.00 10/30/1985 56.38 10/31/1985 57.13 11/1/1985 57.13 11/4/1985 58.25 11/5/1985 57.75 11/6/1985 58.25 11/7/1985 58.63 11/8/1985 58.50 11/11/1985 58.38 11/12/1985 59.38 11/13/1985 59.88 11/14/1985 59.63 11/15/1985 60.00 11/18/1985 59.50 11/19/1985 59.50 11/20/1985 59.75 11/21/1985 59.75 11/22/1985 59.88 11/25/1985 60.75 11/26/1985 60.13 11/27/1985 59.63 11/29/1985 61.50 12/2/1985 61.63 12/3/1985 61.88 12/4/1985 62.50 12/5/1985 64.25 12/6/1985 63.50 12/9/1985 62.75 12/10/1985 63.38 12/11/1985 63.75 12/12/1985 63.75 12/13/1985 63.88 12/16/1985 65.13 12/17/1985 65.13 12/18/1985 64.75 12/19/1985 64.38 12/20/1985 64.00 12/23/1985 64.00 12/24/1985 63.25 12/26/1985 62.50 12/27/1985 62.25 12/30/1985 62.75 56.38 56.63 56.25 56.25 55.50 56.00 56.63 57.00 57.25 58.38 58.25 59.25 58.50 58.75 58.50 59.13 60.38 60.00 60.25 60.00 59.63 59.88 59.88 60.13 60.75 60.75 60.25 61.13 61.63 61.88 62.38 64.00 64.75 63.50 63.38 63.75 64.00 64.13 65.13 65.38 65.25 65.00 64.50 64.38 64.00 63.25 62.75 62.88 63.00 Page 28 of 151 54.75 55.88 55.75 55.63 55.00 55.13 55.88 56.38 56.88 56.88 57.25 57.63 57.88 58.00 58.25 58.13 59.13 59.63 59.63 59.50 59.25 59.38 59.50 59.63 59.75 60.13 59.50 59.63 61.25 61.50 61.75 62.38 63.38 62.63 62.63 63.25 63.38 63.63 63.75 64.63 64.75 64.00 63.50 64.00 63.00 62.25 62.00 62.25 62.50 56.25 56.25 56.00 55.63 55.25 55.88 56.50 57.00 57.00 58.38 57.63 59.25 58.50 58.38 58.25 59.00 60.13 59.63 60.13 59.63 59.63 59.63 59.63 59.63 60.75 60.25 59.63 61.00 61.50 61.88 62.38 64.00 63.63 62.63 63.25 63.50 63.63 63.63 65.13 65.00 65.00 64.38 63.75 64.13 63.38 62.75 62.13 62.63 62.75 726,600 532,600 401,800 180,700 341,200 206,000 195,700 382,100 801,200 484,800 370,900 599,400 286,400 218,100 165,000 231,800 495,300 239,600 325,600 212,400 374,300 172,500 138,900 471,800 369,000 148,900 429,500 396,300 254,900 202,900 201,000 384,000 369,600 201,000 259,600 253,100 258,200 220,500 380,600 293,300 298,700 351,500 171,800 258,000 191,300 171,400 69,600 112,200 181,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 12/31/1985 62.63 1/2/1986 63.00 1/3/1986 63.25 1/6/1986 63.88 1/7/1986 63.50 1/8/1986 64.13 1/9/1986 61.50 1/10/1986 61.63 1/13/1986 62.13 1/14/1986 62.38 1/15/1986 63.00 1/16/1986 63.50 1/17/1986 64.00 1/20/1986 63.63 1/21/1986 63.63 1/22/1986 63.25 1/23/1986 63.25 1/24/1986 63.63 1/27/1986 63.63 1/28/1986 64.25 1/29/1986 65.63 1/30/1986 66.75 1/31/1986 67.13 2/3/1986 67.13 2/4/1986 68.25 2/5/1986 68.25 2/6/1986 68.75 2/7/1986 67.75 2/10/1986 68.63 2/11/1986 69.75 2/12/1986 70.25 2/13/1986 70.50 2/14/1986 71.00 2/18/1986 71.38 2/19/1986 71.50 2/20/1986 70.63 2/21/1986 70.38 2/24/1986 70.13 2/25/1986 69.25 2/26/1986 69.88 2/27/1986 70.25 2/28/1986 71.75 3/3/1986 70.88 3/4/1986 70.25 3/5/1986 69.75 3/6/1986 70.88 3/7/1986 72.50 3/10/1986 74.25 3/11/1986 75.50 63.00 63.50 63.75 63.88 64.00 64.38 62.38 62.25 62.38 63.13 63.63 64.13 64.13 63.63 63.75 64.00 63.75 63.88 64.38 65.25 67.13 67.63 67.38 68.25 69.13 68.63 69.38 68.75 69.50 70.63 70.50 70.63 71.00 71.75 71.63 70.63 70.50 70.25 70.25 70.25 71.63 72.00 71.25 70.88 70.75 72.00 75.00 75.50 77.63 Page 29 of 151 62.63 63.00 63.25 63.13 63.50 62.38 61.25 61.63 61.88 62.38 62.88 63.38 63.50 62.50 63.00 63.13 63.25 63.38 63.63 64.13 65.25 66.63 66.50 67.13 68.25 67.75 68.75 67.25 68.50 69.63 70.13 69.63 70.38 71.13 70.63 69.50 69.88 68.88 69.25 69.63 70.13 71.00 70.13 69.63 69.75 70.38 72.38 74.13 75.38 62.88 63.38 63.63 63.38 63.88 62.38 61.63 62.13 62.25 62.88 63.50 64.13 63.63 63.63 63.00 63.50 63.75 63.88 64.25 65.25 66.75 66.88 67.00 68.00 68.50 68.63 69.00 68.50 69.38 70.13 70.25 70.00 70.88 71.63 70.63 70.00 70.13 69.25 69.88 69.88 71.25 71.13 70.50 70.00 70.75 72.00 74.25 75.38 77.63 308,500 300,400 135,000 106,600 179,500 494,300 742,300 369,500 327,400 347,700 265,600 209,200 145,600 149,400 254,200 373,100 197,500 164,600 136,400 360,300 451,800 767,400 423,900 350,100 404,400 170,700 286,700 443,200 276,600 249,900 218,100 259,800 283,000 217,200 320,400 293,200 224,300 214,100 211,300 165,700 386,300 279,400 173,200 200,300 216,800 467,100 846,500 146,800 300,000
Page 1 and 2: Wyeth’s historical stock prices a
Page 27: Wyeth’s historical stock prices a
Page 79 and 80:
Wyeth’s historical stock prices a
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
Page 87 and 88:
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?