wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 7/31/1986 86.25 8/1/1986 87.75 8/4/1986 87.63 8/5/1986 89.38 8/6/1986 89.38 8/7/1986 88.63 8/8/1986 89.50 8/11/1986 89.25 8/12/1986 90.75 8/13/1986 92.38 8/14/1986 92.63 8/15/1986 93.38 8/18/1986 92.50 8/19/1986 93.50 8/20/1986 92.50 8/21/1986 92.50 8/22/1986 91.50 8/25/1986 91.38 8/26/1986 90.63 8/27/1986 92.88 8/28/1986 91.13 8/29/1986 90.88 9/2/1986 91.38 9/3/1986 90.63 9/4/1986 90.13 9/5/1986 89.75 9/8/1986 88.00 9/9/1986 86.25 9/10/1986 85.50 9/11/1986 83.88 9/12/1986 78.75 9/15/1986 77.25 9/16/1986 76.88 9/17/1986 77.63 9/18/1986 76.25 9/19/1986 74.50 9/22/1986 76.25 9/23/1986 78.50 9/24/1986 78.25 9/25/1986 76.75 9/26/1986 73.25 9/29/1986 73.63 9/30/1986 73.75 10/1/1986 73.00 10/2/1986 72.50 10/3/1986 73.50 10/6/1986 74.50 10/7/1986 75.00 10/8/1986 74.38 87.50 88.38 89.00 89.75 89.88 89.75 90.00 90.75 92.13 92.63 94.88 93.38 93.50 93.63 92.50 92.50 91.88 91.50 92.88 93.13 91.13 91.50 91.50 90.63 90.38 89.75 88.25 86.63 85.75 83.88 78.88 77.75 77.88 77.88 77.13 76.50 77.63 78.75 78.75 77.00 73.88 73.75 74.88 73.13 72.75 74.63 75.50 75.50 76.00 Page 32 of 151 86.13 87.63 87.38 88.75 89.38 88.63 89.25 89.25 90.50 91.00 92.63 92.00 92.25 92.13 91.50 91.75 91.25 90.63 90.63 91.00 90.13 90.50 90.00 89.50 89.00 88.25 85.50 85.13 83.75 78.75 75.25 76.63 76.13 76.75 76.25 74.50 76.13 78.13 76.75 73.25 72.13 72.00 73.25 71.88 71.75 72.75 74.25 74.63 74.25 87.38 87.63 89.00 89.50 89.50 89.50 89.25 90.63 92.13 92.50 93.25 92.75 93.50 92.38 92.25 92.00 91.50 90.88 92.75 91.13 90.50 91.38 90.13 90.38 89.75 88.50 85.63 85.25 84.75 78.88 76.75 77.13 77.63 76.75 76.75 76.50 77.63 78.50 76.88 73.50 73.88 73.75 73.25 72.75 72.50 74.50 75.00 74.88 76.00 206,700 131,600 235,500 174,700 126,300 151,200 156,700 214,900 392,500 328,300 372,500 187,400 157,500 188,900 237,400 465,400 144,900 238,800 342,100 202,000 183,600 275,700 191,200 266,800 446,600 221,000 387,400 360,100 477,400 1,825,700 1,182,900 418,800 282,900 232,900 252,400 454,300 220,900 468,300 581,400 877,400 430,100 326,200 604,800 529,600 358,400 330,600 180,100 275,800 249,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 10/9/1986 75.75 10/10/1986 76.75 10/13/1986 76.88 10/14/1986 77.00 10/15/1986 76.25 10/16/1986 77.50 10/17/1986 77.88 10/20/1986 77.38 10/21/1986 76.63 10/22/1986 75.88 10/23/1986 75.50 10/24/1986 75.38 10/27/1986 75.00 10/28/1986 75.25 10/29/1986 75.75 10/30/1986 78.00 10/31/1986 77.75 11/3/1986 79.50 11/4/1986 79.75 11/5/1986 78.63 11/6/1986 78.13 11/7/1986 77.88 11/10/1986 76.75 11/11/1986 76.63 11/12/1986 77.00 11/13/1986 76.75 11/14/1986 76.50 11/17/1986 75.63 11/18/1986 76.38 11/19/1986 75.00 11/20/1986 73.00 11/21/1986 74.13 11/24/1986 75.88 11/25/1986 78.00 11/26/1986 79.13 11/28/1986 80.38 12/1/1986 80.63 12/2/1986 81.00 12/3/1986 81.00 12/4/1986 80.38 12/5/1986 80.25 12/8/1986 79.88 12/9/1986 80.38 12/10/1986 80.00 12/11/1986 80.00 12/12/1986 79.13 12/15/1986 78.63 12/16/1986 78.75 12/17/1986 78.63 76.75 77.38 77.25 77.25 77.38 77.63 78.00 77.38 76.75 76.00 75.88 75.75 75.63 76.13 77.25 78.25 80.00 79.88 79.75 79.25 78.13 77.88 77.00 76.75 77.13 77.25 76.88 76.75 76.75 75.13 74.00 75.88 78.00 79.50 80.50 80.88 80.75 81.38 81.00 80.75 80.50 80.75 80.75 80.38 80.13 79.25 79.00 79.00 78.75 Page 33 of 151 75.75 76.50 76.88 76.38 76.00 76.75 77.13 76.13 75.75 75.38 75.25 74.75 74.63 75.25 75.75 77.50 77.50 79.13 77.88 78.38 77.38 76.75 76.38 76.38 76.38 76.50 76.25 75.50 75.00 72.00 72.75 74.00 75.50 77.63 79.13 80.25 79.38 80.00 80.00 80.13 79.63 79.38 79.88 80.00 78.75 78.75 77.88 77.88 77.38 76.50 76.75 77.25 76.50 77.38 77.63 77.25 76.63 76.00 75.63 75.50 74.75 75.50 75.75 76.75 77.63 79.38 79.75 78.88 79.13 77.75 76.88 76.88 76.75 76.63 76.63 76.25 76.38 75.00 72.00 74.00 75.63 78.00 79.25 80.38 80.75 80.75 81.38 80.63 80.13 80.00 80.13 80.00 80.13 79.00 79.00 79.00 79.00 77.63 332,000 172,600 97,500 307,600 281,300 333,000 259,400 218,700 180,100 110,200 396,600 165,400 144,900 176,000 209,100 287,400 480,300 230,100 227,400 435,900 185,800 180,000 417,000 92,700 223,100 281,100 144,400 240,300 228,700 377,000 470,400 415,300 391,000 416,700 470,700 358,100 342,800 427,800 223,600 236,000 192,300 171,700 159,500 187,700 198,200 121,700 234,800 293,000 395,200
Page 1 and 2: Wyeth’s historical stock prices a
Page 31: Wyeth’s historical stock prices a
Page 83 and 84:
Wyeth’s historical stock prices a
Page 85 and 86:
Page 87 and 88:
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

Create successful ePaper yourself

Delete template?

Save as template?