wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 5/2/1994 58.25 5/3/1994 60.50 5/4/1994 59.75 5/5/1994 58.63 5/6/1994 58.38 5/9/1994 57.13 5/10/1994 57.50 5/11/1994 57.88 5/12/1994 57.38 5/13/1994 57.00 5/16/1994 56.75 5/17/1994 56.75 5/18/1994 57.25 5/19/1994 57.00 5/20/1994 56.75 5/23/1994 56.25 5/24/1994 56.25 5/25/1994 57.00 5/26/1994 57.75 5/27/1994 57.63 5/31/1994 58.00 6/1/1994 58.13 6/2/1994 58.50 6/3/1994 58.38 6/6/1994 59.38 6/7/1994 58.00 6/8/1994 58.00 6/9/1994 58.00 6/10/1994 58.63 6/13/1994 58.63 6/14/1994 58.63 6/15/1994 59.13 6/16/1994 58.75 6/17/1994 59.00 6/20/1994 59.00 6/21/1994 59.13 6/22/1994 59.00 6/23/1994 57.63 6/24/1994 57.63 6/27/1994 57.00 6/28/1994 56.88 6/29/1994 56.63 6/30/1994 57.25 7/1/1994 56.88 7/5/1994 56.50 7/6/1994 56.50 7/7/1994 56.75 7/8/1994 56.75 7/11/1994 57.13 60.00 60.50 59.75 59.00 58.50 57.63 58.50 57.88 57.63 57.00 57.13 57.63 57.88 57.00 56.75 56.25 57.63 58.00 58.63 58.13 58.25 59.13 58.50 59.50 59.63 58.25 58.13 58.75 58.88 58.75 59.13 59.25 59.00 59.25 59.25 59.63 59.00 57.75 57.63 57.00 56.88 57.00 57.25 56.88 57.25 56.88 57.13 57.13 57.25 Page 72 of 151 57.88 59.38 58.50 58.50 57.88 57.00 57.25 56.75 57.00 56.25 56.38 56.75 56.63 56.50 56.00 55.63 56.25 56.63 57.50 57.50 57.63 57.88 58.13 58.25 58.13 57.63 57.50 58.00 58.00 58.25 58.50 58.63 58.63 58.75 58.63 58.13 58.00 57.38 56.75 56.38 56.38 56.50 56.63 56.38 56.50 56.38 56.75 56.63 56.50 59.88 59.63 58.50 58.75 57.88 57.00 58.00 57.25 57.00 56.50 56.63 57.38 56.88 56.75 56.25 56.13 57.13 57.75 58.13 58.13 58.00 58.38 58.25 59.13 58.25 58.00 58.00 58.38 58.75 58.50 59.13 58.88 58.88 59.13 59.13 58.75 58.00 57.63 57.00 57.00 56.38 56.63 56.75 56.50 56.63 56.63 57.00 57.13 56.75 903,800 739,200 371,100 258,400 318,600 334,800 473,000 365,900 847,800 414,200 457,100 554,200 281,200 290,600 522,900 453,000 517,300 599,700 478,200 280,200 286,500 822,200 307,200 419,200 286,100 291,200 304,900 636,500 528,800 323,600 331,400 509,700 154,400 682,900 261,100 395,800 196,400 356,900 230,000 424,100 350,300 442,200 318,100 286,500 239,600 208,400 206,400 331,700 368,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 7/12/1994 56.75 7/13/1994 56.75 7/14/1994 56.88 7/15/1994 56.75 7/18/1994 57.00 7/19/1994 56.63 7/20/1994 56.75 7/21/1994 56.38 7/22/1994 56.75 7/25/1994 56.25 7/26/1994 56.88 7/27/1994 56.63 7/28/1994 56.88 7/29/1994 57.13 8/1/1994 57.38 8/2/1994 57.50 8/3/1994 55.50 8/4/1994 57.00 8/5/1994 56.63 8/8/1994 56.75 8/9/1994 56.13 8/10/1994 56.25 8/11/1994 57.00 8/12/1994 57.75 8/15/1994 58.25 8/16/1994 58.75 8/17/1994 59.00 8/18/1994 59.13 8/19/1994 59.25 8/22/1994 59.38 8/23/1994 59.75 8/24/1994 60.13 8/25/1994 60.13 8/26/1994 59.88 8/29/1994 60.25 8/30/1994 59.63 8/31/1994 59.75 9/1/1994 59.13 9/2/1994 60.00 9/6/1994 59.88 9/7/1994 59.38 9/8/1994 59.25 9/9/1994 58.63 9/12/1994 58.75 9/13/1994 58.25 9/14/1994 58.38 9/15/1994 58.00 9/16/1994 58.25 9/19/1994 57.63 56.88 57.00 57.00 57.00 57.13 57.00 56.88 56.88 56.75 57.00 57.00 57.00 57.38 57.63 57.75 57.75 57.38 57.38 57.00 56.75 56.75 57.13 57.75 58.25 59.63 59.00 59.25 59.13 59.50 59.75 60.50 60.38 60.25 60.25 60.25 60.00 59.88 59.88 60.00 60.00 59.63 59.25 58.75 58.75 58.50 58.38 58.25 58.25 58.63 Page 73 of 151 56.50 56.63 56.75 56.63 56.63 56.63 56.38 56.13 56.00 56.25 56.63 56.13 56.75 57.00 57.25 56.75 55.50 56.25 56.63 56.00 55.88 56.13 56.88 57.50 58.00 58.25 58.63 58.25 58.75 59.00 59.75 59.75 59.88 59.75 59.38 59.38 59.00 59.00 59.63 59.00 59.13 58.75 58.38 58.25 58.00 57.88 58.00 57.13 57.63 56.75 56.75 56.75 56.88 56.75 56.88 56.50 56.63 56.25 56.88 56.63 57.00 57.00 57.38 57.50 56.75 57.38 57.00 56.88 56.00 56.25 56.88 57.63 58.25 59.00 58.88 59.25 58.88 59.25 59.75 60.50 60.38 60.00 60.00 59.50 60.00 59.38 59.88 59.75 59.38 59.38 58.75 58.63 58.25 58.38 58.00 58.25 57.13 58.50 210,400 339,400 337,500 241,600 237,800 189,700 203,800 291,400 566,000 541,000 288,500 309,300 486,800 301,200 326,000 218,400 1,794,100 1,218,300 556,200 306,400 570,100 541,100 743,600 674,800 550,800 768,300 1,056,200 1,170,700 633,500 339,900 551,300 391,700 404,600 437,000 311,500 354,800 369,500 273,900 284,400 242,900 293,400 249,200 382,900 366,400 442,500 200,100 435,900 920,900 650,700
Page 1 and 2:
Wyeth’s historical stock prices a
Page 3 and 4:
Page 5 and 6:
Page 7 and 8:
Page 9 and 10:
Page 11 and 12:
Page 13 and 14:
Page 15 and 16:
Page 17 and 18:
Page 19 and 20:
Page 21 and 22: Wyeth’s historical stock prices a
Page 71: Wyeth’s historical stock prices a
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

Create successful ePaper yourself

Delete template?

Save as template?