wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 2/2/1983 44.13 2/3/1983 44.00 2/4/1983 44.00 2/7/1983 43.25 2/8/1983 43.63 2/9/1983 42.88 2/10/1983 42.13 2/11/1983 42.88 2/14/1983 43.25 2/15/1983 43.88 2/16/1983 44.00 2/17/1983 43.13 2/18/1983 44.13 2/22/1983 44.25 2/23/1983 44.25 2/24/1983 44.50 2/25/1983 46.50 2/28/1983 46.00 3/1/1983 46.13 3/2/1983 47.38 3/3/1983 47.63 3/4/1983 48.00 3/7/1983 47.88 3/8/1983 48.00 3/9/1983 47.00 3/10/1983 47.13 3/11/1983 46.75 3/14/1983 47.00 3/15/1983 47.00 3/16/1983 47.75 3/17/1983 48.00 3/18/1983 48.13 3/21/1983 49.00 3/22/1983 49.50 3/23/1983 49.00 3/24/1983 49.00 3/25/1983 49.50 3/28/1983 49.88 3/29/1983 49.13 3/30/1983 49.25 3/31/1983 50.00 4/4/1983 49.63 4/5/1983 49.38 4/6/1983 48.88 4/7/1983 48.88 4/8/1983 48.88 4/11/1983 48.88 4/12/1983 49.75 4/13/1983 50.63 44.50 44.13 44.13 43.50 43.75 42.88 42.50 43.50 44.00 44.38 44.25 44.00 44.25 44.50 44.75 45.25 46.75 46.50 47.00 47.63 48.38 48.00 48.25 48.00 47.38 47.38 46.88 47.25 47.88 48.38 48.50 49.38 49.38 49.88 49.25 49.50 50.25 50.00 49.75 49.88 50.25 49.63 49.38 48.88 48.88 48.88 49.38 50.63 50.88 Page 14 of 151 43.63 43.50 42.88 43.25 42.88 41.75 41.88 42.88 43.00 43.75 43.13 43.13 43.63 43.75 44.00 44.38 44.75 45.75 46.00 46.63 47.38 47.38 47.63 47.25 46.88 46.88 46.25 46.50 47.00 47.50 48.00 48.13 48.50 49.00 48.75 48.88 49.25 49.50 49.13 49.00 49.38 49.13 48.50 48.13 48.25 48.25 48.75 49.50 50.38 43.88 44.00 43.38 43.50 43.00 42.38 42.50 43.38 43.88 44.00 43.25 44.00 43.75 44.00 44.50 45.25 45.75 46.00 47.00 47.13 48.00 47.75 47.88 47.38 47.00 47.00 46.88 47.00 47.88 48.00 48.38 49.25 49.25 49.13 48.88 49.50 50.13 49.50 49.50 49.75 49.50 49.25 48.88 48.63 48.63 48.63 49.38 50.50 50.50 143,300 148,000 841,900 411,900 277,300 298,500 609,200 336,400 349,000 420,600 411,900 333,200 359,000 235,600 282,400 324,900 402,100 229,900 361,800 362,300 341,300 146,100 161,600 169,900 278,600 330,300 180,000 209,400 230,700 118,900 148,400 183,500 226,700 343,700 320,800 185,800 241,300 129,100 128,800 115,500 189,300 128,100 232,300 169,300 158,700 92,600 205,900 175,300 207,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 4/14/1983 50.63 4/15/1983 50.63 4/18/1983 51.25 4/19/1983 52.00 4/20/1983 49.88 4/21/1983 48.00 4/22/1983 47.25 4/25/1983 47.88 4/26/1983 47.25 4/27/1983 46.75 4/28/1983 46.13 4/29/1983 46.13 5/2/1983 46.13 5/3/1983 46.00 5/4/1983 46.00 5/5/1983 46.38 5/6/1983 46.38 5/9/1983 46.00 5/10/1983 46.50 5/11/1983 46.75 5/12/1983 46.88 5/13/1983 46.75 5/16/1983 45.50 5/17/1983 45.50 5/18/1983 45.88 5/19/1983 45.75 5/20/1983 45.38 5/23/1983 45.00 5/24/1983 45.63 5/25/1983 45.00 5/26/1983 45.13 5/27/1983 44.88 5/31/1983 44.00 6/1/1983 43.00 6/2/1983 44.75 6/3/1983 45.88 6/6/1983 45.38 6/7/1983 45.38 6/8/1983 44.50 6/9/1983 44.00 6/10/1983 43.75 6/13/1983 44.00 6/14/1983 43.88 6/15/1983 44.38 6/16/1983 44.75 6/17/1983 45.25 6/20/1983 45.63 6/21/1983 45.50 6/22/1983 45.63 50.63 51.00 52.25 52.00 49.88 48.00 47.88 48.00 47.25 47.00 46.38 46.25 46.50 46.00 46.50 46.88 46.63 46.38 46.75 47.00 46.88 46.88 45.75 45.88 46.38 45.75 45.75 45.75 45.63 45.13 45.13 44.88 44.25 44.50 45.63 45.88 45.50 45.38 44.50 44.13 44.25 44.00 44.38 44.38 45.25 45.63 45.75 45.75 45.75 Page 15 of 151 50.25 50.38 51.00 49.50 47.00 47.00 47.00 46.63 46.25 45.50 45.38 45.75 45.75 45.63 45.88 46.13 45.88 45.75 46.25 46.13 46.38 46.13 45.00 45.38 45.63 45.13 45.25 45.00 45.13 44.75 44.50 44.38 42.88 43.00 44.63 44.88 44.75 44.50 43.88 43.63 43.63 43.38 43.75 44.00 44.63 44.88 45.25 45.00 45.00 50.50 51.00 52.00 50.13 47.63 47.38 47.88 47.13 46.75 46.00 46.25 46.25 46.00 46.00 46.13 46.38 46.63 46.25 46.50 47.00 46.75 46.13 45.38 45.75 45.75 45.25 45.63 45.38 45.38 44.88 44.63 44.38 43.00 44.50 45.63 45.25 45.25 44.50 44.00 43.88 44.00 43.88 44.38 44.25 45.25 45.50 45.38 45.38 45.25 165,800 151,900 187,600 955,300 1,108,500 710,900 675,000 531,300 535,700 683,100 1,082,900 542,200 841,800 384,800 377,400 482,200 680,700 327,800 391,800 585,800 148,500 187,200 701,100 235,500 614,100 409,500 206,900 354,100 445,300 336,000 612,100 418,900 949,900 625,800 631,300 539,500 366,500 387,900 284,400 449,600 371,000 318,500 452,700 641,200 722,800 475,500 296,600 422,700 441,400
Page 1 and 2: Wyeth’s historical stock prices a
Page 13: Wyeth’s historical stock prices a
Page 65 and 66:
Wyeth’s historical stock prices a
Page 67 and 68:
Page 69 and 70:
Page 71 and 72:
Page 73 and 74:
Page 75 and 76:
Page 77 and 78:
Page 79 and 80:
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
Page 87 and 88:
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

Create successful ePaper yourself

Delete template?

Save as template?