wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
10/23/1991 72.75
10/24/1991 73.38
10/25/1991 73.00
10/28/1991 72.13
10/29/1991 73.00
10/30/1991 74.50
10/31/1991 74.13
11/1/1991 75.50
11/4/1991 75.25
11/5/1991 75.25
11/6/1991 74.13
11/7/1991 74.25
11/8/1991 75.50
11/11/1991 76.50
11/12/1991 77.25
11/13/1991 77.25
11/14/1991 77.63
11/15/1991 77.38
11/18/1991 73.50
11/19/1991 73.50
11/20/1991 73.50
11/21/1991 73.38
11/22/1991 76.00
11/25/1991 74.75
11/26/1991 74.50
11/27/1991 74.63
11/29/1991 74.50
12/2/1991 73.75
12/3/1991 76.13
12/4/1991 76.13
12/5/1991 78.50
12/6/1991 76.75
12/9/1991 78.25
12/10/1991 77.88
12/11/1991 77.25
12/12/1991 76.63
12/13/1991 77.25
12/16/1991 76.75
12/17/1991 77.25
12/18/1991 78.75
12/19/1991 79.25
12/20/1991 79.50
12/23/1991 79.50
12/24/1991 83.25
12/26/1991 82.25
12/27/1991 86.00
12/30/1991 85.25
12/31/1991 84.88
1/2/1992 83.50
73.75
73.50
73.75
73.13
74.50
74.50
74.50
76.00
75.75
75.63
74.25
75.13
76.25
77.25
77.50
77.88
77.75
77.38
75.00
74.00
73.88
76.50
76.13
75.13
74.75
75.25
74.50
76.88
77.13
78.75
78.63
78.88
79.13
78.50
77.25
77.50
77.38
77.38
78.75
80.13
79.25
79.88
83.25
83.50
86.25
86.13
85.38
85.00
84.25
Page 59 of 151
72.50
72.25
72.00
72.13
72.50
73.50
73.50
74.75
74.50
74.50
73.50
74.13
75.50
76.50
77.00
77.00
77.25
74.25
72.00
72.25
73.25
72.75
73.25
74.13
71.75
74.38
74.00
73.50
75.88
76.13
77.13
76.50
77.75
77.00
76.00
76.50
76.50
76.63
77.25
77.63
78.50
78.63
79.38
82.25
82.25
84.13
84.50
82.75
81.50
73.63
73.50
72.00
72.88
74.25
74.25
73.50
75.25
75.00
74.75
73.88
74.63
76.00
76.88
77.38
77.50
77.38
74.38
75.00
73.25
73.63
76.13
74.63
74.38
74.50
75.00
74.25
76.38
76.13
78.75
77.50
78.25
78.00
77.25
76.13
77.13
76.75
76.88
78.50
79.50
78.63
79.88
82.88
82.25
86.25
85.63
85.25
84.63
84.25
640,100
591,900
530,500
431,100
621,400
646,300
421,700
901,000
455,300
404,500
303,300
316,300
525,200
592,100
851,400
606,900
261,100
461,000
878,200
754,500
685,500
784,700
961,600
498,600
1,035,200
599,700
178,500
713,900
561,900
744,500
483,800
713,600
621,200
701,600
870,400
563,700
415,200
775,600
1,024,400
614,400
362,200
1,037,100
572,200
365,500
347,100
512,700
786,000
616,300
653,500