wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 12/4/1981 36.88 12/7/1981 36.50 12/8/1981 36.00 12/9/1981 35.75 12/10/1981 35.50 12/11/1981 35.63 12/14/1981 35.00 12/15/1981 35.00 12/16/1981 35.13 12/17/1981 35.00 12/18/1981 35.50 12/21/1981 35.50 12/22/1981 35.63 12/23/1981 36.13 12/24/1981 36.00 12/28/1981 36.13 12/29/1981 36.13 12/30/1981 36.13 12/31/1981 36.25 1/4/1982 36.38 1/5/1982 36.00 1/6/1982 35.13 1/7/1982 35.50 1/8/1982 35.50 1/11/1982 35.88 1/12/1982 35.13 1/13/1982 35.13 1/14/1982 35.00 1/15/1982 35.25 1/18/1982 34.88 1/19/1982 35.13 1/20/1982 34.38 1/21/1982 34.50 1/22/1982 34.75 1/25/1982 34.75 1/26/1982 34.75 1/27/1982 34.50 1/28/1982 34.25 1/29/1982 35.25 2/1/1982 36.00 2/2/1982 36.13 2/3/1982 36.88 2/4/1982 37.00 2/5/1982 36.25 2/8/1982 36.75 2/9/1982 35.88 2/10/1982 35.38 2/11/1982 35.00 2/12/1982 34.25 36.88 36.75 36.13 35.88 36.75 35.75 35.13 35.38 35.25 35.63 35.75 35.75 36.00 36.13 36.00 36.38 36.50 36.25 36.50 36.38 36.13 35.63 35.63 35.75 36.00 35.38 35.50 35.25 35.25 35.00 35.13 34.50 35.00 34.88 34.88 34.75 34.50 34.75 36.25 36.63 36.88 37.25 37.00 36.88 36.75 35.88 35.75 35.13 34.50 Page 8 of 151 36.63 36.00 35.88 35.25 35.50 35.50 34.75 35.00 35.00 35.00 35.38 35.38 35.63 35.88 35.88 36.00 36.13 36.13 36.13 36.13 35.13 35.13 35.38 35.38 35.25 35.13 35.00 34.88 34.88 34.75 34.38 34.25 34.25 34.75 34.50 34.38 34.13 34.25 35.13 36.00 36.13 36.75 36.00 36.00 36.13 35.00 35.13 34.00 34.13 36.63 36.00 36.00 35.50 35.88 35.75 35.13 35.13 35.25 35.50 35.63 35.63 35.88 35.88 36.00 36.00 36.25 36.25 36.50 36.25 35.25 35.50 35.50 35.63 35.38 35.38 35.00 35.00 35.13 35.00 34.50 34.50 34.75 34.88 34.75 34.50 34.38 34.63 36.25 36.25 36.75 36.75 36.63 36.75 36.13 35.13 35.13 34.25 34.38 69,000 73,800 66,600 216,500 157,300 190,400 186,000 114,300 69,000 77,100 97,900 154,500 129,000 86,100 42,100 63,400 125,400 129,100 110,400 134,100 126,800 157,200 217,900 87,600 154,400 136,300 254,100 203,300 121,000 263,300 166,500 405,900 259,400 127,100 172,100 58,400 150,400 270,500 202,000 90,500 206,100 205,400 381,500 194,000 126,800 137,200 176,400 504,300 98,900
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 2/16/1982 34.00 2/17/1982 34.63 2/18/1982 35.75 2/19/1982 36.38 2/22/1982 37.00 2/23/1982 36.50 2/24/1982 35.75 2/25/1982 36.38 2/26/1982 36.13 3/1/1982 36.13 3/2/1982 35.75 3/3/1982 36.00 3/4/1982 35.63 3/5/1982 34.63 3/8/1982 34.13 3/9/1982 34.00 3/10/1982 34.13 3/11/1982 34.88 3/12/1982 34.50 3/15/1982 34.13 3/16/1982 33.50 3/17/1982 33.38 3/18/1982 34.00 3/19/1982 34.50 3/22/1982 34.63 3/23/1982 35.00 3/24/1982 35.13 3/25/1982 34.75 3/26/1982 34.88 3/29/1982 34.50 3/30/1982 34.38 3/31/1982 34.63 4/1/1982 34.63 4/2/1982 35.25 4/5/1982 35.63 4/6/1982 35.75 4/7/1982 36.13 4/8/1982 36.13 4/12/1982 36.25 4/13/1982 36.50 4/14/1982 36.50 4/15/1982 36.38 4/16/1982 36.63 4/19/1982 36.88 4/20/1982 37.25 4/21/1982 36.75 4/22/1982 36.75 4/23/1982 37.13 4/26/1982 38.00 34.38 35.75 36.75 37.00 37.13 36.50 36.25 37.00 36.50 36.50 36.38 36.25 35.75 34.63 34.63 34.38 35.13 34.88 34.63 34.25 33.63 33.88 34.63 34.63 35.13 35.38 35.25 35.00 34.88 34.63 34.63 34.75 35.13 35.50 36.00 36.13 36.13 36.25 36.50 36.63 36.50 36.75 36.88 37.50 37.13 36.75 37.13 38.00 38.25 Page 9 of 151 33.75 34.63 35.75 36.38 36.13 35.75 35.13 36.13 36.00 35.50 35.75 35.63 34.63 34.13 34.00 33.75 34.13 34.63 34.13 33.38 33.25 33.38 34.00 34.25 34.38 35.00 34.75 34.75 34.38 34.25 34.38 34.63 34.63 35.13 35.50 35.50 35.88 36.00 36.00 36.38 36.38 36.38 36.50 36.63 36.63 36.38 36.63 37.13 37.63 34.38 35.75 36.50 36.88 36.75 35.75 36.25 36.25 36.25 35.75 36.13 36.00 34.63 34.13 34.00 34.38 34.88 34.63 34.25 33.50 33.50 33.88 34.25 34.63 34.75 35.13 34.75 34.88 34.50 34.50 34.50 34.63 35.13 35.38 35.75 36.13 36.13 36.25 36.50 36.50 36.38 36.50 36.88 37.25 36.75 36.75 37.00 38.00 38.25 159,200 233,300 324,300 154,300 142,400 275,000 183,800 155,700 116,900 178,500 369,700 121,600 266,400 202,000 132,300 102,800 157,700 69,500 96,100 266,000 181,600 151,300 129,700 159,000 181,200 379,600 143,300 72,400 149,100 68,000 64,100 188,300 348,200 279,500 300,900 231,000 250,200 358,400 158,400 76,900 127,000 67,000 186,200 263,800 168,300 175,300 201,000 339,500 305,400
Page 1 and 2: Wyeth’s historical stock prices a
Page 7: Wyeth’s historical stock prices a
Page 59 and 60:
Wyeth’s historical stock prices a
Page 61 and 62:
Page 63 and 64:
Page 65 and 66:
Page 67 and 68:
Page 69 and 70:
Page 71 and 72:
Page 73 and 74:
Page 75 and 76:
Page 77 and 78:
Page 79 and 80:
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
Page 87 and 88:
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?