wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
11/14/1989 106.38
11/15/1989 103.63
11/16/1989 104.75
11/17/1989 104.50
11/20/1989 104.63
11/21/1989 104.25
11/22/1989 103.50
11/24/1989 104.13
11/27/1989 105.00
11/28/1989 104.63
11/29/1989 105.50
11/30/1989 106.13
12/1/1989 105.88
12/4/1989 108.13
12/5/1989 109.00
12/6/1989 109.00
12/7/1989 107.50
12/8/1989 107.88
12/11/1989 107.88
12/12/1989 107.63
12/13/1989 106.75
12/14/1989 107.50
12/15/1989 108.00
12/18/1989 106.75
12/19/1989 104.63
12/20/1989 103.75
12/21/1989 103.00
12/22/1989 103.63
12/26/1989 104.75
12/27/1989 103.63
12/28/1989 104.50
12/29/1989 105.75
1/2/1990 107.00
1/3/1990 109.38
1/4/1990 109.75
1/5/1990 107.25
1/8/1990 106.25
1/9/1990 108.38
1/10/1990 107.25
1/11/1990 107.25
1/12/1990 106.50
1/15/1990 103.50
1/16/1990 101.13
1/17/1990 104.00
1/18/1990 102.25
1/19/1990 103.50
1/22/1990 103.25
1/23/1990 103.63
1/24/1990 101.50
106.38
104.88
105.63
105.38
104.75
105.00
104.25
105.00
105.50
105.50
106.25
107.00
108.50
109.13
109.38
109.38
107.50
108.00
108.00
107.75
108.50
108.00
108.00
107.00
105.00
104.00
103.38
105.00
105.00
104.25
106.00
107.50
109.25
110.00
110.25
108.88
108.63
109.38
108.25
108.00
106.63
104.00
103.88
105.75
103.75
104.50
105.25
104.50
104.38
Page 49 of 151
103.00
103.50
104.75
104.25
104.00
103.00
103.50
104.13
104.25
104.50
104.88
106.00
105.88
107.50
108.50
107.50
106.50
107.63
107.00
107.50
106.75
107.00
105.50
103.75
103.25
102.88
102.38
103.63
103.38
103.50
104.50
105.50
106.50
109.00
107.00
107.00
106.00
108.00
106.50
107.00
104.00
102.25
101.00
102.25
101.88
102.75
101.75
102.25
101.25
103.38
104.75
105.13
104.75
104.25
103.88
104.00
104.88
104.63
105.50
106.13
106.00
108.13
109.00
109.13
107.50
107.50
107.88
107.50
107.50
107.50
107.38
107.00
104.50
104.25
102.88
103.38
105.00
103.38
104.25
105.88
107.50
109.25
109.88
108.25
107.00
108.38
108.00
107.38
107.50
104.13
102.50
103.88
102.25
103.50
103.25
101.75
104.25
103.50
247,100
247,700
179,200
122,400
129,600
265,100
221,000
110,500
211,600
135,300
137,300
194,200
500
200
300
300
100
900
#N/A N/A
200
300
#N/A N/A
2,500
#N/A N/A
300
#N/A N/A
400
1,200
1,100
#N/A N/A
900
200
199,400
254,400
248,600
270,100
196,300
206,900
205,200
121,100
270,400
202,200
333,400
261,100
208,600
199,500
216,400
207,300
441,600