wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
7/12/1994 56.75
7/13/1994 56.75
7/14/1994 56.88
7/15/1994 56.75
7/18/1994 57.00
7/19/1994 56.63
7/20/1994 56.75
7/21/1994 56.38
7/22/1994 56.75
7/25/1994 56.25
7/26/1994 56.88
7/27/1994 56.63
7/28/1994 56.88
7/29/1994 57.13
8/1/1994 57.38
8/2/1994 57.50
8/3/1994 55.50
8/4/1994 57.00
8/5/1994 56.63
8/8/1994 56.75
8/9/1994 56.13
8/10/1994 56.25
8/11/1994 57.00
8/12/1994 57.75
8/15/1994 58.25
8/16/1994 58.75
8/17/1994 59.00
8/18/1994 59.13
8/19/1994 59.25
8/22/1994 59.38
8/23/1994 59.75
8/24/1994 60.13
8/25/1994 60.13
8/26/1994 59.88
8/29/1994 60.25
8/30/1994 59.63
8/31/1994 59.75
9/1/1994 59.13
9/2/1994 60.00
9/6/1994 59.88
9/7/1994 59.38
9/8/1994 59.25
9/9/1994 58.63
9/12/1994 58.75
9/13/1994 58.25
9/14/1994 58.38
9/15/1994 58.00
9/16/1994 58.25
9/19/1994 57.63
56.88
57.00
57.00
57.00
57.13
57.00
56.88
56.88
56.75
57.00
57.00
57.00
57.38
57.63
57.75
57.75
57.38
57.38
57.00
56.75
56.75
57.13
57.75
58.25
59.63
59.00
59.25
59.13
59.50
59.75
60.50
60.38
60.25
60.25
60.25
60.00
59.88
59.88
60.00
60.00
59.63
59.25
58.75
58.75
58.50
58.38
58.25
58.25
58.63
Page 73 of 151
56.50
56.63
56.75
56.63
56.63
56.63
56.38
56.13
56.00
56.25
56.63
56.13
56.75
57.00
57.25
56.75
55.50
56.25
56.63
56.00
55.88
56.13
56.88
57.50
58.00
58.25
58.63
58.25
58.75
59.00
59.75
59.75
59.88
59.75
59.38
59.38
59.00
59.00
59.63
59.00
59.13
58.75
58.38
58.25
58.00
57.88
58.00
57.13
57.63
56.75
56.75
56.75
56.88
56.75
56.88
56.50
56.63
56.25
56.88
56.63
57.00
57.00
57.38
57.50
56.75
57.38
57.00
56.88
56.00
56.25
56.88
57.63
58.25
59.00
58.88
59.25
58.88
59.25
59.75
60.50
60.38
60.00
60.00
59.50
60.00
59.38
59.88
59.75
59.38
59.38
58.75
58.63
58.25
58.38
58.00
58.25
57.13
58.50
210,400
339,400
337,500
241,600
237,800
189,700
203,800
291,400
566,000
541,000
288,500
309,300
486,800
301,200
326,000
218,400
1,794,100
1,218,300
556,200
306,400
570,100
541,100
743,600
674,800
550,800
768,300
1,056,200
1,170,700
633,500
339,900
551,300
391,700
404,600
437,000
311,500
354,800
369,500
273,900
284,400
242,900
293,400
249,200
382,900
366,400
442,500
200,100
435,900
920,900
650,700