wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 4/27/1982 38.25 4/28/1982 37.75 4/29/1982 37.00 4/30/1982 36.25 5/3/1982 36.25 5/4/1982 37.00 5/5/1982 37.38 5/6/1982 37.88 5/7/1982 37.50 5/10/1982 37.88 5/11/1982 37.25 5/12/1982 37.38 5/13/1982 37.25 5/14/1982 36.75 5/17/1982 37.13 5/18/1982 36.38 5/19/1982 36.50 5/20/1982 36.75 5/21/1982 36.63 5/24/1982 36.38 5/25/1982 36.63 5/26/1982 36.38 5/27/1982 35.75 5/28/1982 35.75 6/1/1982 35.38 6/2/1982 35.50 6/3/1982 35.75 6/4/1982 35.63 6/7/1982 35.13 6/8/1982 35.00 6/9/1982 35.00 6/10/1982 35.38 6/11/1982 36.75 6/14/1982 37.13 6/15/1982 36.75 6/16/1982 36.75 6/17/1982 36.75 6/18/1982 36.75 6/21/1982 36.13 6/22/1982 36.38 6/23/1982 37.63 6/24/1982 38.00 6/25/1982 37.75 6/28/1982 37.50 6/29/1982 37.88 6/30/1982 38.00 7/1/1982 37.88 7/2/1982 37.88 7/6/1982 37.38 38.13 37.88 37.00 36.50 36.88 37.38 37.50 38.13 37.75 37.88 37.88 37.38 37.25 37.13 37.13 36.75 36.88 36.88 36.75 36.50 36.88 36.50 35.88 35.75 35.50 35.88 35.88 35.75 35.13 35.38 35.38 37.00 37.38 37.13 36.75 37.25 37.00 36.88 36.50 37.38 37.75 38.00 37.88 37.75 38.13 38.13 38.00 37.88 37.38 Page 10 of 151 37.63 37.00 36.00 36.13 36.13 37.00 37.13 37.75 37.00 37.25 37.13 37.13 36.75 36.75 36.50 36.25 36.38 36.38 36.50 36.25 36.50 35.88 35.63 35.38 35.38 35.38 35.63 34.75 34.50 35.00 34.88 35.38 36.75 36.63 36.25 36.75 36.50 36.50 36.00 36.38 37.13 37.50 37.38 37.25 37.63 37.63 37.75 37.38 37.13 37.75 37.25 36.25 36.38 36.75 37.25 37.25 37.88 37.75 37.25 37.25 37.13 36.75 37.00 36.63 36.63 36.63 36.50 36.50 36.38 36.63 36.00 35.75 35.50 35.50 35.63 35.88 35.25 35.13 35.00 35.38 36.63 37.25 36.63 36.75 36.88 37.00 36.63 36.50 37.38 37.75 37.88 37.50 37.75 38.00 37.88 37.88 37.38 37.13 152,800 171,000 182,000 235,800 212,800 328,300 146,600 343,500 177,100 141,400 194,900 199,600 174,100 120,500 117,200 99,300 122,100 179,400 77,700 57,200 78,700 132,700 137,300 73,800 112,300 135,600 157,600 229,300 388,000 186,800 267,300 356,200 151,800 99,200 89,500 116,600 126,500 176,000 250,300 198,400 123,300 128,700 51,800 217,900 230,600 248,200 86,900 167,400 115,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 7/7/1982 37.13 7/8/1982 36.88 7/9/1982 37.25 7/12/1982 38.00 7/13/1982 38.13 7/14/1982 38.38 7/15/1982 39.00 7/16/1982 39.00 7/19/1982 39.63 7/20/1982 39.75 7/21/1982 39.38 7/22/1982 39.50 7/23/1982 39.75 7/26/1982 38.75 7/27/1982 39.00 7/28/1982 38.50 7/29/1982 38.25 7/30/1982 37.75 8/2/1982 37.50 8/3/1982 38.63 8/4/1982 37.75 8/5/1982 37.13 8/6/1982 36.50 8/9/1982 36.00 8/10/1982 36.63 8/11/1982 36.50 8/12/1982 36.38 8/13/1982 36.13 8/16/1982 37.25 8/17/1982 37.25 8/18/1982 39.25 8/19/1982 38.50 8/20/1982 38.88 8/23/1982 39.13 8/24/1982 40.25 8/25/1982 39.75 8/26/1982 40.00 8/27/1982 40.88 8/30/1982 39.75 8/31/1982 40.25 9/1/1982 41.00 9/2/1982 40.38 9/3/1982 43.00 9/7/1982 42.50 9/8/1982 42.00 9/9/1982 41.88 9/10/1982 41.25 9/13/1982 40.63 9/14/1982 40.88 37.13 37.25 37.75 38.25 38.38 39.00 39.25 40.13 39.88 39.75 39.50 39.75 39.75 39.25 39.13 38.63 38.25 37.88 38.50 38.75 37.88 37.25 36.75 36.88 36.75 36.63 36.63 36.63 37.25 38.38 39.38 39.25 39.50 40.13 40.50 40.50 41.25 40.88 40.13 41.13 41.38 41.25 43.00 42.50 42.25 42.13 41.25 40.88 41.25 Page 11 of 151 36.63 36.75 37.25 38.00 38.00 38.13 38.75 38.75 39.25 38.88 39.25 39.25 38.75 38.75 38.63 38.00 37.75 37.00 37.50 38.25 37.38 36.63 36.50 35.63 36.50 36.25 35.88 36.00 36.88 37.13 38.63 38.50 38.75 38.88 39.50 39.75 40.00 39.88 39.50 40.13 40.25 40.25 42.13 41.63 41.88 41.38 40.38 40.38 40.75 37.00 37.13 37.75 38.13 38.25 39.00 39.00 39.88 39.50 39.25 39.38 39.63 38.75 39.25 38.75 38.00 37.75 37.00 38.50 38.25 37.38 36.63 36.63 36.88 36.63 36.38 36.00 36.38 37.00 38.38 38.63 38.63 39.13 39.88 39.75 39.88 40.63 40.13 40.00 40.75 40.63 41.25 42.38 42.00 42.00 41.50 40.75 40.88 41.13 216,600 256,000 231,600 262,600 142,100 277,700 348,400 307,500 144,100 179,700 231,400 228,300 125,500 105,500 111,100 208,400 269,400 118,000 189,000 143,300 79,200 140,700 134,100 125,500 283,900 197,900 235,300 169,800 1,928,800 179,400 680,000 219,200 263,600 363,700 249,800 194,700 410,600 182,300 152,900 379,100 265,700 261,400 436,400 283,100 301,700 468,100 318,600 362,900 426,500
Page 1 and 2: Wyeth’s historical stock prices a
Page 9: Wyeth’s historical stock prices a
Page 61 and 62:
Wyeth’s historical stock prices a
Page 63 and 64:
Page 65 and 66:
Page 67 and 68:
Page 69 and 70:
Page 71 and 72:
Page 73 and 74:
Page 75 and 76:
Page 77 and 78:
Page 79 and 80:
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
Page 87 and 88:
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?