wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 6/23/1983 45.25 6/24/1983 44.63 6/27/1983 46.63 6/28/1983 46.50 6/29/1983 46.00 6/30/1983 46.25 7/1/1983 46.88 7/5/1983 46.63 7/6/1983 45.88 7/7/1983 46.00 7/8/1983 45.63 7/11/1983 45.50 7/12/1983 45.63 7/13/1983 45.50 7/14/1983 45.75 7/15/1983 45.63 7/18/1983 45.00 7/19/1983 46.25 7/20/1983 47.00 7/21/1983 47.88 7/22/1983 48.13 7/25/1983 47.88 7/26/1983 47.75 7/27/1983 48.13 7/28/1983 46.75 7/29/1983 45.88 8/1/1983 45.50 8/2/1983 46.00 8/3/1983 46.13 8/4/1983 45.88 8/5/1983 45.63 8/8/1983 44.00 8/9/1983 44.00 8/10/1983 44.63 8/11/1983 45.00 8/12/1983 45.00 8/15/1983 45.50 8/16/1983 45.00 8/17/1983 44.88 8/18/1983 45.63 8/19/1983 45.13 8/22/1983 45.38 8/23/1983 45.75 8/24/1983 46.00 8/25/1983 45.88 8/26/1983 45.75 8/29/1983 45.75 8/30/1983 45.75 8/31/1983 45.25 45.38 46.50 46.75 46.63 46.38 46.88 47.00 46.75 46.25 46.25 45.63 45.63 45.75 45.75 45.88 45.63 46.38 46.63 47.88 48.25 48.25 48.13 48.13 48.13 47.38 46.38 46.13 46.50 46.25 46.00 45.63 44.38 44.75 45.13 45.25 45.50 45.63 45.13 45.63 45.75 45.50 45.75 45.88 46.13 45.88 45.88 45.88 45.75 45.50 Page 16 of 151 44.50 44.50 46.25 46.00 45.75 46.25 46.63 45.88 45.75 45.50 45.13 45.25 45.25 45.25 45.38 44.88 44.88 46.25 46.75 47.25 47.75 47.50 47.75 46.88 46.00 45.50 45.38 45.88 45.75 45.13 44.50 43.63 43.75 44.38 44.63 45.00 44.88 44.75 44.88 44.88 45.00 45.13 45.50 45.75 45.38 45.50 45.50 45.13 45.00 44.75 46.25 46.50 46.00 46.25 46.88 46.75 46.00 46.25 45.75 45.25 45.63 45.50 45.75 45.63 45.13 46.25 46.50 47.88 48.25 47.88 47.88 48.13 47.00 46.25 45.88 45.88 46.13 46.00 45.38 44.88 44.13 44.75 44.75 45.25 45.13 45.00 45.00 45.50 44.88 45.50 45.63 45.88 45.75 45.75 45.88 45.75 45.38 45.38 315,800 491,300 358,800 315,500 236,700 329,600 194,800 290,200 202,100 505,500 240,300 280,700 257,300 359,300 400,000 259,200 347,500 205,500 310,400 374,000 136,100 204,200 270,500 178,800 173,500 203,200 173,500 116,600 258,000 269,200 468,100 125,100 278,800 113,000 373,700 105,400 224,800 125,400 157,000 395,400 195,700 276,400 271,800 226,700 189,100 118,400 112,000 149,600 146,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 9/1/1983 45.50 9/2/1983 45.38 9/6/1983 45.75 9/7/1983 46.00 9/8/1983 47.00 9/9/1983 46.88 9/12/1983 47.25 9/13/1983 46.88 9/14/1983 47.00 9/15/1983 47.38 9/16/1983 47.13 9/19/1983 48.13 9/20/1983 49.00 9/21/1983 48.88 9/22/1983 48.63 9/23/1983 49.13 9/26/1983 49.00 9/27/1983 48.75 9/28/1983 48.38 9/29/1983 48.38 9/30/1983 48.38 10/3/1983 48.25 10/4/1983 48.25 10/5/1983 48.75 10/6/1983 50.63 10/7/1983 51.13 10/10/1983 51.50 10/11/1983 51.75 10/12/1983 51.13 10/13/1983 51.00 10/14/1983 50.75 10/17/1983 50.75 10/18/1983 50.75 10/19/1983 50.63 10/20/1983 51.63 10/21/1983 52.25 10/24/1983 52.88 10/25/1983 53.13 10/26/1983 52.38 10/27/1983 51.38 10/28/1983 52.00 10/31/1983 52.50 11/1/1983 53.75 11/2/1983 53.63 11/3/1983 53.00 11/4/1983 52.75 11/7/1983 52.25 11/8/1983 51.75 11/9/1983 51.50 45.50 45.63 46.00 46.63 47.00 46.88 47.50 47.25 47.25 47.38 48.13 49.13 49.13 49.13 49.13 49.13 49.00 48.75 48.50 48.50 48.38 48.38 48.75 50.13 51.38 51.88 52.00 51.75 51.13 51.13 50.75 51.00 50.88 51.38 52.50 53.38 53.25 53.13 52.38 51.88 52.75 53.50 53.75 54.25 53.25 53.00 52.50 51.88 51.75 Page 17 of 151 45.13 45.25 45.75 46.00 46.63 46.63 46.88 46.75 46.88 47.13 47.13 48.00 48.63 48.63 48.63 48.50 48.63 48.25 48.25 48.38 48.13 48.13 48.25 48.25 50.63 51.13 51.00 51.38 50.63 50.63 50.25 50.63 50.63 50.50 51.50 52.25 52.88 52.38 51.38 51.00 51.38 52.50 53.25 53.50 52.50 52.13 51.75 51.38 51.38 45.38 45.63 46.00 46.50 46.88 46.63 47.00 47.00 47.13 47.25 48.00 49.00 48.75 48.75 49.00 48.75 48.75 48.38 48.38 48.38 48.38 48.25 48.75 50.13 51.25 51.63 51.88 51.38 50.88 50.88 50.75 50.75 50.63 51.38 52.25 53.38 53.13 52.38 51.38 51.88 52.50 53.25 53.38 53.88 52.75 52.25 52.00 51.38 51.63 155,100 135,200 284,600 286,900 294,200 159,600 220,800 143,800 139,200 163,300 269,500 329,200 228,000 200,900 247,300 194,500 173,600 376,800 357,100 119,100 140,000 113,000 148,800 208,700 726,700 463,400 205,200 143,600 135,500 105,100 116,400 141,500 335,100 350,500 535,700 599,000 497,100 165,800 225,400 199,100 183,000 181,700 235,200 235,700 329,600 193,100 181,100 140,500 133,900
Page 1 and 2: Wyeth’s historical stock prices a
Page 15: Wyeth’s historical stock prices a
Page 67 and 68:
Wyeth’s historical stock prices a
Page 69 and 70:
Page 71 and 72:
Page 73 and 74:
Page 75 and 76:
Page 77 and 78:
Page 79 and 80:
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
Page 87 and 88:
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

Create successful ePaper yourself

Delete template?

Save as template?