wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 3/26/1991 56.00 3/27/1991 58.00 3/28/1991 59.25 4/1/1991 58.75 4/2/1991 58.00 4/3/1991 59.00 4/4/1991 59.38 4/5/1991 59.00 4/8/1991 58.50 4/9/1991 58.13 4/10/1991 57.88 4/11/1991 57.75 4/12/1991 59.25 4/15/1991 59.88 4/16/1991 60.63 4/17/1991 63.00 4/18/1991 63.00 4/19/1991 62.88 4/22/1991 61.25 4/23/1991 60.75 4/24/1991 61.00 4/25/1991 60.00 4/26/1991 59.00 4/29/1991 59.13 4/30/1991 57.75 5/1/1991 59.00 5/2/1991 59.50 5/3/1991 58.75 5/6/1991 59.25 5/7/1991 59.00 5/8/1991 59.88 5/9/1991 59.63 5/10/1991 60.38 5/13/1991 58.75 5/14/1991 58.38 5/15/1991 58.25 5/16/1991 59.25 5/17/1991 59.75 5/20/1991 59.88 5/21/1991 60.25 5/22/1991 61.25 5/23/1991 61.25 5/24/1991 60.38 5/28/1991 61.13 5/29/1991 61.63 5/30/1991 60.75 5/31/1991 60.38 6/3/1991 59.13 6/4/1991 59.00 57.38 59.13 59.38 59.00 59.25 59.63 59.88 59.00 58.50 58.38 58.00 58.75 59.50 60.75 62.25 63.88 63.38 62.88 61.63 61.25 61.00 60.38 59.50 59.50 59.25 59.38 59.50 59.38 59.38 59.50 59.88 60.38 60.38 58.75 58.50 58.75 59.63 59.88 60.50 61.25 61.63 61.50 60.75 61.63 62.00 61.63 60.38 59.88 59.13 Page 56 of 151 56.00 57.63 58.13 57.00 57.38 58.75 58.75 57.50 57.63 57.25 57.00 57.63 58.00 59.88 60.50 62.50 62.50 61.50 59.88 60.25 59.25 59.50 58.75 57.75 57.75 58.63 58.38 58.63 58.63 58.75 58.75 59.38 58.50 57.88 57.75 58.00 58.75 58.75 59.63 60.00 60.63 60.25 59.88 60.63 60.50 60.13 59.00 58.38 58.25 57.25 58.88 58.50 57.88 59.25 58.75 59.25 58.25 58.25 57.75 57.50 58.38 59.50 60.75 62.00 63.63 62.63 61.75 60.63 60.50 59.88 59.63 59.25 58.00 59.13 59.38 59.00 59.25 59.00 59.25 59.38 60.13 58.63 58.50 58.00 58.25 59.50 59.63 60.25 60.88 61.25 60.50 60.75 61.63 60.75 60.38 59.25 58.75 59.00 380,300 658,100 427,500 342,600 536,600 692,200 443,500 351,700 229,700 346,600 341,200 262,900 442,100 494,100 642,000 736,900 354,600 317,700 345,400 348,300 453,500 348,500 352,100 368,700 569,800 632,800 334,800 301,900 256,700 595,000 282,200 379,000 410,000 274,900 474,600 380,600 383,800 527,000 254,100 475,400 351,600 276,900 198,200 252,600 413,800 605,000 868,000 569,100 486,900
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 6/5/1991 59.25 6/6/1991 59.75 6/7/1991 59.38 6/10/1991 58.38 6/11/1991 58.75 6/12/1991 59.63 6/13/1991 59.38 6/14/1991 59.63 6/17/1991 59.63 6/18/1991 59.75 6/19/1991 60.00 6/20/1991 60.00 6/21/1991 60.00 6/24/1991 60.13 6/25/1991 59.88 6/26/1991 59.75 6/27/1991 60.25 6/28/1991 60.50 7/1/1991 60.13 7/2/1991 60.88 7/3/1991 61.13 7/5/1991 60.50 7/8/1991 60.50 7/9/1991 60.50 7/10/1991 60.25 7/11/1991 60.25 7/12/1991 60.25 7/15/1991 60.00 7/16/1991 59.75 7/17/1991 60.38 7/18/1991 60.88 7/19/1991 61.13 7/22/1991 60.25 7/23/1991 61.25 7/24/1991 60.88 7/25/1991 61.88 7/26/1991 61.88 7/29/1991 62.00 7/30/1991 62.25 7/31/1991 63.25 8/1/1991 63.25 8/2/1991 62.88 8/5/1991 62.50 8/6/1991 62.38 8/7/1991 63.13 8/8/1991 63.00 8/9/1991 63.13 8/12/1991 62.75 8/13/1991 62.75 59.63 59.88 59.38 59.00 59.50 59.63 60.00 60.50 60.00 60.38 60.13 60.25 60.63 60.25 60.00 60.50 61.00 60.88 61.25 61.25 61.13 60.88 60.63 60.50 60.38 60.50 60.38 60.25 60.50 60.88 61.38 61.13 60.88 61.25 61.88 61.88 62.50 62.63 63.25 63.25 63.25 63.88 62.88 63.50 63.25 63.38 63.63 63.00 63.25 Page 57 of 151 59.00 59.00 57.75 58.38 58.75 58.13 59.25 59.50 59.25 59.75 59.63 59.63 60.00 59.50 59.63 59.38 60.00 59.50 60.13 60.75 60.25 60.38 60.00 59.63 59.75 59.88 59.63 59.63 59.63 60.25 60.63 60.50 60.25 60.50 60.50 61.38 61.75 61.88 62.13 62.38 62.50 62.50 62.13 62.00 62.50 62.50 62.63 62.50 62.25 59.38 59.38 58.38 58.38 59.50 59.25 59.38 59.63 59.88 60.00 59.75 60.13 60.38 59.75 60.00 60.00 61.00 59.63 60.88 61.25 60.63 60.88 60.50 60.13 60.00 59.88 60.13 59.63 60.25 60.75 61.00 60.50 60.88 60.75 61.75 61.75 62.13 62.50 63.00 62.88 62.50 62.75 62.50 63.38 62.88 63.13 62.75 62.50 62.88 363,000 327,200 373,500 407,600 602,400 566,000 482,700 320,800 529,300 335,300 311,600 467,500 519,500 285,500 250,200 262,600 338,300 347,700 390,800 314,500 272,500 139,500 466,200 417,200 554,900 324,700 571,900 396,500 555,600 508,800 558,800 288,500 377,800 418,600 624,400 465,300 662,900 337,900 551,400 393,100 383,400 396,600 229,000 415,800 315,800 353,800 162,400 157,000 341,100
Page 1 and 2:
Wyeth’s historical stock prices a
Page 3 and 4:
Page 5 and 6: Wyeth’s historical stock prices a
Page 55: Wyeth’s historical stock prices a
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?