wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
11/25/1988 77.88
11/28/1988 78.38
11/29/1988 79.00
11/30/1988 79.50
12/1/1988 80.13
12/2/1988 80.38
12/5/1988 81.25
12/6/1988 82.00
12/7/1988 83.75
12/8/1988 84.00
12/9/1988 82.50
12/12/1988 82.13
12/13/1988 82.50
12/14/1988 82.00
12/15/1988 82.63
12/16/1988 82.63
12/19/1988 82.25
12/20/1988 84.00
12/21/1988 83.50
12/22/1988 83.25
12/23/1988 82.38
12/27/1988 82.88
12/28/1988 82.50
12/29/1988 82.63
12/30/1988 82.50
1/3/1989 83.00
1/4/1989 82.00
1/5/1989 82.50
1/6/1989 81.75
1/9/1989 81.00
1/10/1989 80.38
1/11/1989 80.25
1/12/1989 80.88
1/13/1989 81.00
1/16/1989 81.63
1/17/1989 82.13
1/18/1989 81.50
1/19/1989 82.38
1/20/1989 82.13
1/23/1989 82.63
1/24/1989 82.13
1/25/1989 83.00
1/26/1989 83.88
1/27/1989 84.38
1/30/1989 85.25
1/31/1989 85.50
2/1/1989 86.25
2/2/1989 86.25
2/3/1989 86.13
78.13
79.50
79.50
80.50
80.75
81.38
82.50
84.25
84.88
84.00
82.88
83.25
82.50
82.38
83.50
82.75
84.13
84.50
83.75
83.25
83.00
82.88
83.00
83.13
83.50
83.00
83.00
82.75
82.00
81.13
80.63
80.88
81.38
81.50
82.25
82.13
82.88
82.63
82.75
83.00
82.63
84.50
84.75
85.25
86.13
86.00
86.75
86.25
87.38
Page 44 of 151
77.75
78.25
79.00
79.13
79.88
80.38
81.25
82.00
83.75
82.88
82.25
82.00
82.00
81.88
82.50
82.00
82.25
83.25
82.75
82.25
82.25
82.00
82.25
82.50
82.50
81.00
81.75
81.50
80.75
80.38
79.75
80.25
80.75
80.88
81.50
81.63
81.38
82.00
82.13
82.50
82.13
82.63
83.75
84.38
85.25
85.13
86.13
85.63
86.00
78.13
79.25
79.25
80.38
80.63
81.38
82.25
84.00
84.25
82.88
82.38
82.63
82.25
82.38
82.63
82.50
83.63
83.50
83.00
82.38
83.00
82.25
82.75
82.63
83.25
82.00
82.50
81.50
81.25
80.38
80.25
80.63
81.00
81.50
81.88
81.63
82.13
82.38
82.75
82.50
82.63
84.13
84.38
84.50
85.50
86.00
86.25
86.00
87.25
78,500
157,300
343,900
139,100
145,200
169,400
92,100
191,900
256,300
158,600
118,100
98,100
75,800
104,200
247,900
536,700
165,900
231,200
165,000
80,900
45,100
78,600
102,400
45,100
73,100
161,000
153,300
102,600
236,200
457,000
249,100
188,900
150,800
105,300
100,100
103,900
120,600
116,100
167,600
109,600
271,000
318,400
197,100
242,100
283,000
216,800
162,300
118,600
207,400