wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
9/2/2003 43.05
9/3/2003 44.55
9/4/2003 44.45
9/5/2003 44.44
9/8/2003 45.40
9/9/2003 46.30
9/10/2003 47.13
9/11/2003 47.30
9/12/2003 47.25
9/15/2003 47.42
9/16/2003 47.25
9/17/2003 47.00
9/18/2003 47.50
9/19/2003 47.35
9/22/2003 46.30
9/23/2003 46.80
9/24/2003 47.40
9/25/2003 46.70
9/26/2003 46.15
9/29/2003 46.20
9/30/2003 46.20
10/1/2003 45.75
10/2/2003 47.25
10/3/2003 47.00
10/6/2003 47.10
10/7/2003 46.77
10/8/2003 47.26
10/9/2003 47.00
10/10/2003 46.50
10/13/2003 45.10
10/14/2003 45.05
10/15/2003 44.70
10/16/2003 44.08
10/17/2003 44.54
10/20/2003 44.25
10/21/2003 44.60
10/22/2003 44.40
10/23/2003 43.05
10/24/2003 44.00
10/27/2003 44.50
10/28/2003 44.14
10/29/2003 44.60
10/30/2003 44.40
10/31/2003 43.73
11/3/2003 44.30
11/4/2003 43.25
11/5/2003 43.05
11/6/2003 42.50
11/7/2003 40.40
44.45
44.74
44.56
45.40
46.46
47.20
47.51
47.44
47.45
47.51
47.44
47.36
48.10
47.63
47.00
47.35
47.62
47.39
46.20
46.69
46.46
47.29
47.30
48.32
47.35
47.26
47.26
47.08
46.65
46.13
45.27
44.73
44.65
44.90
44.71
45.80
44.71
44.19
44.24
44.69
45.00
45.31
44.99
44.21
44.44
43.90
43.84
43.25
40.99
Page 120 of 151
43.00
43.93
43.95
44.35
45.36
45.92
46.41
46.96
47.04
46.52
46.80
46.98
47.30
47.04
46.20
46.69
46.82
46.27
45.52
45.65
45.37
45.57
46.73
47.00
46.79
46.23
46.43
46.05
44.99
45.10
44.15
43.93
44.08
44.25
43.92
44.60
42.11
43.05
43.36
43.91
43.77
43.70
40.92
43.72
43.20
42.89
42.75
42.46
39.25
44.32
44.35
44.43
45.26
46.36
47.12
46.60
47.25
47.35
47.25
47.38
47.33
47.45
47.45
46.80
47.17
47.25
46.56
46.01
46.65
46.10
47.25
47.00
47.22
47.02
47.26
46.58
46.67
45.09
45.76
44.55
44.08
44.54
44.34
44.60
45.80
43.30
44.00
44.21
44.14
44.97
44.40
43.74
44.14
43.39
43.10
43.04
42.70
39.72
4,559,100
4,696,400
3,121,700
4,157,600
4,494,400
4,983,000
5,382,400
5,227,100
4,275,100
4,282,800
3,749,500
2,412,900
3,639,200
3,515,700
3,759,000
2,442,300
3,991,600
5,076,700
3,825,200
3,182,000
4,042,700
5,207,400
3,480,600
4,503,600
2,516,000
2,344,300
2,334,000
2,607,500
6,742,500
3,557,400
6,417,600
3,913,700
4,171,000
3,396,100
4,328,700
4,922,800
11,668,700
6,821,100
5,348,500
3,094,700
4,689,200
4,332,000
4,866,300
6,543,900
5,115,538
4,988,960
4,901,900
4,637,400
22,691,800