wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 5/31/1985 64.38 6/3/1985 65.25 6/4/1985 65.38 6/5/1985 66.75 6/6/1985 65.75 6/7/1985 66.25 6/10/1985 65.75 6/11/1985 65.75 6/12/1985 64.88 6/13/1985 63.75 6/14/1985 62.63 6/17/1985 63.13 6/18/1985 62.88 6/19/1985 63.00 6/20/1985 63.00 6/21/1985 62.50 6/24/1985 62.50 6/25/1985 63.25 6/26/1985 63.50 6/27/1985 63.50 6/28/1985 63.75 7/1/1985 63.88 7/2/1985 63.63 7/3/1985 63.25 7/5/1985 63.00 7/8/1985 63.00 7/9/1985 62.63 7/10/1985 63.00 7/11/1985 63.38 7/12/1985 64.75 7/15/1985 65.63 7/16/1985 65.75 7/17/1985 65.88 7/18/1985 64.50 7/19/1985 63.88 7/22/1985 64.88 7/23/1985 64.75 7/24/1985 63.75 7/25/1985 62.25 7/26/1985 62.25 7/29/1985 62.13 7/30/1985 61.13 7/31/1985 59.38 8/1/1985 59.88 8/2/1985 60.63 8/5/1985 60.00 8/6/1985 60.38 8/7/1985 59.13 8/8/1985 60.00 65.00 65.38 66.38 66.88 66.50 66.25 65.88 65.75 64.88 63.75 63.00 63.13 63.88 63.50 63.13 62.88 63.00 64.13 63.63 63.88 63.88 63.88 63.75 63.25 63.13 63.13 63.00 63.25 64.75 66.13 66.25 66.13 66.00 64.75 65.25 65.00 64.75 63.88 62.38 62.38 62.13 61.38 60.38 61.00 60.63 60.38 60.50 59.88 60.50 Page 26 of 151 64.25 65.13 65.25 65.25 65.75 65.75 65.63 64.75 63.75 62.13 62.38 62.63 62.88 62.88 62.38 62.25 62.50 63.25 63.38 63.13 63.63 63.63 63.13 62.75 62.88 62.50 62.25 62.63 63.25 64.50 65.50 65.63 64.88 64.00 63.88 64.25 64.00 62.50 62.00 61.75 61.13 59.13 59.38 59.88 59.88 59.88 60.00 59.00 59.88 64.88 65.38 66.38 66.00 66.13 65.75 65.75 65.00 64.00 62.38 63.00 62.88 63.00 63.00 62.50 62.75 63.00 63.63 63.50 63.88 63.88 63.88 63.13 62.88 63.00 62.50 63.00 63.25 64.75 65.75 65.88 65.88 65.00 64.00 65.00 64.88 64.00 62.63 62.25 62.00 61.13 59.25 59.75 60.75 60.00 60.25 60.25 59.50 60.50 280,800 373,800 173,000 919,800 340,600 126,000 81,500 111,700 213,300 266,800 257,600 127,600 240,700 158,600 126,400 195,100 175,400 392,200 197,400 286,500 240,500 132,600 253,500 71,900 103,100 287,900 411,200 183,800 217,600 244,500 211,100 319,200 278,400 240,300 244,900 242,200 176,800 306,000 252,600 188,400 148,500 697,800 690,700 353,800 144,800 195,800 684,300 315,000 335,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 8/9/1985 60.63 8/12/1985 60.13 8/13/1985 60.00 8/14/1985 60.38 8/15/1985 59.25 8/16/1985 58.13 8/19/1985 58.38 8/20/1985 58.75 8/21/1985 59.13 8/22/1985 59.25 8/23/1985 58.50 8/26/1985 58.25 8/27/1985 58.63 8/28/1985 58.25 8/29/1985 58.38 8/30/1985 58.50 9/3/1985 58.50 9/4/1985 58.50 9/5/1985 58.13 9/6/1985 57.88 9/9/1985 58.13 9/10/1985 58.63 9/11/1985 58.13 9/12/1985 58.00 9/13/1985 57.75 9/16/1985 57.75 9/17/1985 58.25 9/18/1985 58.25 9/19/1985 58.13 9/20/1985 58.50 9/23/1985 58.50 9/24/1985 58.38 9/25/1985 58.75 9/26/1985 58.63 9/30/1985 59.00 10/1/1985 59.38 10/2/1985 59.50 10/3/1985 59.50 10/4/1985 58.00 10/7/1985 56.50 10/8/1985 55.88 10/9/1985 55.63 10/10/1985 56.25 10/11/1985 56.50 10/14/1985 56.88 10/15/1985 56.88 10/16/1985 57.50 10/17/1985 56.50 10/18/1985 56.00 60.75 60.38 60.75 60.38 59.25 58.75 58.88 59.13 59.38 59.38 58.75 58.75 58.63 58.63 58.63 58.75 58.75 58.50 58.25 58.38 58.50 58.88 58.25 58.50 58.13 58.38 58.38 58.38 58.50 58.50 58.75 59.00 58.88 59.13 59.38 59.88 60.00 59.50 58.25 56.50 56.00 56.63 56.63 57.00 57.00 57.75 57.88 56.50 56.00 Page 27 of 151 60.25 59.88 60.00 59.13 58.25 58.00 58.38 58.50 59.00 58.50 58.13 58.13 58.25 58.13 58.25 58.13 58.25 58.00 58.00 57.88 58.00 58.13 57.50 57.75 57.38 57.75 57.88 57.88 58.13 58.00 58.25 58.38 58.75 58.50 59.00 59.25 59.38 57.88 56.63 54.75 55.63 55.63 56.13 56.50 56.75 56.88 56.50 55.63 55.00 60.25 60.25 60.38 59.25 58.38 58.25 58.75 59.13 59.38 58.50 58.25 58.50 58.25 58.50 58.50 58.75 58.50 58.25 58.13 58.13 58.38 58.38 57.88 57.75 58.00 58.38 58.25 58.13 58.50 58.25 58.50 58.75 58.75 59.13 59.38 59.75 59.38 58.25 56.75 55.75 55.75 56.25 56.50 56.75 56.88 57.38 57.00 55.75 55.13 275,000 102,600 333,300 625,000 422,400 590,700 125,100 203,300 157,900 339,600 333,200 72,800 201,500 216,100 352,800 272,100 289,400 107,500 297,000 331,800 71,500 173,000 268,500 236,300 297,900 185,100 199,500 244,000 115,800 348,500 180,000 544,500 229,800 155,400 196,400 165,400 140,000 333,400 593,200 538,600 230,600 594,600 190,000 124,700 82,700 569,700 267,600 571,500 340,300
Page 1 and 2: Wyeth’s historical stock prices a
Page 25: Wyeth’s historical stock prices a
Page 77 and 78:
Wyeth’s historical stock prices a
Page 79 and 80:
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
Page 87 and 88:
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

Create successful ePaper yourself

Delete template?

Save as template?