wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
9/1/1983 45.50
9/2/1983 45.38
9/6/1983 45.75
9/7/1983 46.00
9/8/1983 47.00
9/9/1983 46.88
9/12/1983 47.25
9/13/1983 46.88
9/14/1983 47.00
9/15/1983 47.38
9/16/1983 47.13
9/19/1983 48.13
9/20/1983 49.00
9/21/1983 48.88
9/22/1983 48.63
9/23/1983 49.13
9/26/1983 49.00
9/27/1983 48.75
9/28/1983 48.38
9/29/1983 48.38
9/30/1983 48.38
10/3/1983 48.25
10/4/1983 48.25
10/5/1983 48.75
10/6/1983 50.63
10/7/1983 51.13
10/10/1983 51.50
10/11/1983 51.75
10/12/1983 51.13
10/13/1983 51.00
10/14/1983 50.75
10/17/1983 50.75
10/18/1983 50.75
10/19/1983 50.63
10/20/1983 51.63
10/21/1983 52.25
10/24/1983 52.88
10/25/1983 53.13
10/26/1983 52.38
10/27/1983 51.38
10/28/1983 52.00
10/31/1983 52.50
11/1/1983 53.75
11/2/1983 53.63
11/3/1983 53.00
11/4/1983 52.75
11/7/1983 52.25
11/8/1983 51.75
11/9/1983 51.50
45.50
45.63
46.00
46.63
47.00
46.88
47.50
47.25
47.25
47.38
48.13
49.13
49.13
49.13
49.13
49.13
49.00
48.75
48.50
48.50
48.38
48.38
48.75
50.13
51.38
51.88
52.00
51.75
51.13
51.13
50.75
51.00
50.88
51.38
52.50
53.38
53.25
53.13
52.38
51.88
52.75
53.50
53.75
54.25
53.25
53.00
52.50
51.88
51.75
Page 17 of 151
45.13
45.25
45.75
46.00
46.63
46.63
46.88
46.75
46.88
47.13
47.13
48.00
48.63
48.63
48.63
48.50
48.63
48.25
48.25
48.38
48.13
48.13
48.25
48.25
50.63
51.13
51.00
51.38
50.63
50.63
50.25
50.63
50.63
50.50
51.50
52.25
52.88
52.38
51.38
51.00
51.38
52.50
53.25
53.50
52.50
52.13
51.75
51.38
51.38
45.38
45.63
46.00
46.50
46.88
46.63
47.00
47.00
47.13
47.25
48.00
49.00
48.75
48.75
49.00
48.75
48.75
48.38
48.38
48.38
48.38
48.25
48.75
50.13
51.25
51.63
51.88
51.38
50.88
50.88
50.75
50.75
50.63
51.38
52.25
53.38
53.13
52.38
51.38
51.88
52.50
53.25
53.38
53.88
52.75
52.25
52.00
51.38
51.63
155,100
135,200
284,600
286,900
294,200
159,600
220,800
143,800
139,200
163,300
269,500
329,200
228,000
200,900
247,300
194,500
173,600
376,800
357,100
119,100
140,000
113,000
148,800
208,700
726,700
463,400
205,200
143,600
135,500
105,100
116,400
141,500
335,100
350,500
535,700
599,000
497,100
165,800
225,400
199,100
183,000
181,700
235,200
235,700
329,600
193,100
181,100
140,500
133,900