wyeth historical stock prices - Pfizer
wyeth historical stock prices - Pfizer
wyeth historical stock prices - Pfizer
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Wyeth’s <strong>historical</strong> <strong>stock</strong> <strong>prices</strong> and split history are provided by Bloomberg LP.<br />
<strong>Pfizer</strong> makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.<br />
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS<br />
Date Open High Low Close Volume<br />
6/14/2004 35.87<br />
6/15/2004 35.77<br />
6/16/2004 35.62<br />
6/17/2004 36.16<br />
6/18/2004 36.40<br />
6/21/2004 37.05<br />
6/22/2004 36.75<br />
6/23/2004 36.75<br />
6/24/2004 36.80<br />
6/25/2004 36.82<br />
6/28/2004 36.45<br />
6/29/2004 36.50<br />
6/30/2004 36.26<br />
7/1/2004 35.95<br />
7/2/2004 36.00<br />
7/6/2004 35.85<br />
7/7/2004 35.80<br />
7/8/2004 35.82<br />
7/9/2004 35.76<br />
7/12/2004 36.26<br />
7/13/2004 35.90<br />
7/14/2004 35.55<br />
7/15/2004 35.40<br />
7/16/2004 35.04<br />
7/19/2004 34.57<br />
7/20/2004 33.95<br />
7/21/2004 34.65<br />
7/22/2004 34.40<br />
7/23/2004 35.45<br />
7/26/2004 35.00<br />
7/27/2004 35.00<br />
7/28/2004 35.03<br />
7/29/2004 34.85<br />
7/30/2004 35.05<br />
8/2/2004 35.25<br />
8/3/2004 35.15<br />
8/4/2004 35.13<br />
8/5/2004 35.06<br />
8/6/2004 34.08<br />
8/9/2004 34.81<br />
8/10/2004 34.65<br />
8/11/2004 34.79<br />
8/12/2004 35.34<br />
8/13/2004 35.37<br />
8/16/2004 35.51<br />
8/17/2004 35.75<br />
8/18/2004 35.92<br />
8/19/2004 36.10<br />
8/20/2004 35.91<br />
36.18<br />
35.97<br />
36.52<br />
36.47<br />
37.49<br />
37.11<br />
36.95<br />
37.10<br />
36.90<br />
36.85<br />
36.78<br />
36.55<br />
36.28<br />
36.30<br />
36.43<br />
36.03<br />
36.18<br />
36.68<br />
36.35<br />
36.46<br />
35.90<br />
35.79<br />
35.59<br />
35.04<br />
34.64<br />
34.44<br />
35.56<br />
36.45<br />
35.65<br />
35.05<br />
35.50<br />
35.20<br />
35.54<br />
35.83<br />
35.70<br />
35.69<br />
35.34<br />
35.34<br />
35.00<br />
34.83<br />
35.03<br />
35.68<br />
35.75<br />
35.75<br />
35.93<br />
36.16<br />
36.20<br />
36.30<br />
36.36<br />
Page 124 of 151<br />
35.58<br />
35.60<br />
35.60<br />
36.08<br />
36.39<br />
36.62<br />
36.50<br />
36.43<br />
36.55<br />
36.31<br />
36.25<br />
36.22<br />
35.75<br />
35.57<br />
35.90<br />
35.74<br />
35.72<br />
35.81<br />
35.75<br />
35.83<br />
35.48<br />
35.39<br />
34.70<br />
34.19<br />
33.50<br />
33.89<br />
34.57<br />
34.33<br />
34.83<br />
34.53<br />
34.71<br />
34.31<br />
34.50<br />
35.04<br />
35.20<br />
35.14<br />
34.81<br />
34.39<br />
33.90<br />
34.34<br />
34.58<br />
34.76<br />
35.14<br />
35.12<br />
35.40<br />
35.55<br />
35.82<br />
35.72<br />
35.88<br />
35.77<br />
35.70<br />
36.50<br />
36.47<br />
37.11<br />
36.87<br />
36.95<br />
36.88<br />
36.81<br />
36.45<br />
36.50<br />
36.25<br />
36.16<br />
36.11<br />
36.07<br />
35.91<br />
35.84<br />
35.87<br />
36.26<br />
35.90<br />
35.50<br />
35.47<br />
34.79<br />
34.32<br />
33.80<br />
34.26<br />
34.70<br />
35.67<br />
35.00<br />
34.94<br />
35.12<br />
34.80<br />
35.48<br />
35.40<br />
35.38<br />
35.38<br />
35.15<br />
34.39<br />
34.91<br />
34.57<br />
35.02<br />
35.34<br />
35.37<br />
35.51<br />
35.66<br />
35.92<br />
36.19<br />
36.00<br />
36.28<br />
3,953,700<br />
3,260,700<br />
5,322,800<br />
4,099,600<br />
6,344,300<br />
2,697,600<br />
3,795,400<br />
3,671,000<br />
2,390,900<br />
5,770,100<br />
4,814,100<br />
5,677,400<br />
4,263,500<br />
3,391,700<br />
2,394,000<br />
2,991,200<br />
3,139,200<br />
3,766,500<br />
3,332,600<br />
2,165,600<br />
4,733,300<br />
3,733,100<br />
4,876,700<br />
5,495,000<br />
5,185,400<br />
3,570,700<br />
4,531,600<br />
6,463,600<br />
4,190,100<br />
2,861,600<br />
3,182,500<br />
4,236,300<br />
3,176,200<br />
3,311,600<br />
2,221,700<br />
2,849,800<br />
1,893,300<br />
1,850,500<br />
4,620,800<br />
3,602,800<br />
2,247,500<br />
3,712,900<br />
4,667,000<br />
3,047,600<br />
2,321,200<br />
3,150,000<br />
2,568,100<br />
1,806,100<br />
2,236,200