wyeth historical stock prices - Pfizer

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date Open High Low Close Volume
2/12/2009 42.79
2/13/2009 43.31
2/17/2009 43.02
2/18/2009 43.10
2/19/2009 42.39
2/20/2009 42.49
2/23/2009 42.53
2/24/2009 41.83
2/25/2009 42.19
2/26/2009 41.80
2/27/2009 40.81
3/2/2009 40.49
3/3/2009 40.11
3/4/2009 40.69
3/5/2009 40.58
3/6/2009 40.85
3/9/2009 40.77
3/10/2009 40.82
3/11/2009 41.53
3/12/2009 41.75
3/13/2009 42.82
3/16/2009 42.66
3/17/2009 42.49
3/18/2009 42.61
3/19/2009 42.93
3/20/2009 42.38
3/23/2009 42.73
3/24/2009 42.05
3/25/2009 42.51
3/26/2009 43.43
3/27/2009 43.17
3/30/2009 42.77
3/31/2009 43.21
4/1/2009 42.98
4/2/2009 43.47
4/3/2009 42.77
4/6/2009 42.67
4/7/2009 42.60
4/8/2009 42.46
4/9/2009 42.74
4/13/2009 42.11
4/14/2009 42.26
4/15/2009 41.99
4/16/2009 42.67
4/17/2009 42.90
4/20/2009 42.96
4/21/2009 42.98
4/22/2009 42.34
4/23/2009 41.90
43.51
43.85
43.38
43.24
43.27
42.77
42.62
42.49
42.19
42.00
41.22
40.81
40.68
41.02
40.97
40.96
41.12
41.67
41.65
42.94
43.51
43.66
42.87
43.11
42.93
42.47
42.75
42.63
43.52
43.68
43.44
43.24
43.23
43.36
43.50
42.87
43.19
42.70
42.71
42.74
42.63
42.30
42.84
42.88
43.35
43.11
42.98
42.50
42.55
Page 148 of 151
42.64
43.15
42.80
42.75
42.39
42.29
41.70
41.46
41.27
41.14
40.73
39.92
40.08
40.30
40.24
40.34
40.42
40.72
41.23
41.47
42.68
42.46
42.28
42.50
41.67
41.94
42.29
42.05
42.47
43.00
42.98
42.71
42.72
42.53
42.75
42.51
42.48
42.36
42.25
42.12
42.11
41.92
41.91
42.41
42.71
42.61
41.98
41.86
41.63
43.51
43.42
42.92
42.86
42.70
42.51
41.75
42.38
41.51
41.14
40.82
40.05
40.27
40.72
40.85
40.83
40.76
41.57
41.36
42.78
43.20
42.49
42.87
42.63
42.27
42.10
42.50
42.47
43.20
43.55
43.11
43.00
43.04
43.30
42.83
42.74
42.76
42.45
42.45
42.42
42.28
42.04
42.69
42.88
43.20
42.64
42.54
41.92
42.51
14,363,603
11,715,969
14,523,738
14,955,863
13,979,392
15,083,727
15,112,760
16,820,151
16,456,567
13,969,159
21,661,299
17,821,503
17,450,783
17,317,388
21,059,533
17,955,330
18,287,135
26,790,727
17,948,085
18,010,047
16,692,735
19,447,455
11,142,331
14,430,804
19,016,151
19,820,055
16,508,617
12,936,417
14,320,183
11,505,727
14,849,376
12,931,453
10,722,753
15,465,445
12,543,898
11,291,638
11,336,572
10,110,621
9,936,261
21,124,079
10,719,450
13,446,307
13,245,292
10,942,891
13,043,425
8,630,758
13,990,885
14,651,821
14,531,723