wyeth historical stock prices - Pfizer

More documents

Recommendations

Info

Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 1/10/1985 52.50 1/11/1985 53.00 1/14/1985 53.00 1/15/1985 53.50 1/16/1985 54.00 1/17/1985 54.25 1/18/1985 54.00 1/21/1985 53.88 1/22/1985 54.75 1/23/1985 53.75 1/24/1985 53.25 1/25/1985 51.75 1/28/1985 53.38 1/29/1985 54.13 1/30/1985 55.00 1/31/1985 55.38 2/1/1985 55.25 2/4/1985 55.13 2/5/1985 56.38 2/6/1985 55.25 2/7/1985 55.75 2/8/1985 55.75 2/11/1985 55.75 2/12/1985 55.63 2/13/1985 56.38 2/14/1985 57.63 2/15/1985 56.88 2/19/1985 56.75 2/20/1985 56.63 2/21/1985 56.75 2/22/1985 56.50 2/25/1985 56.50 2/26/1985 56.75 2/27/1985 58.00 2/28/1985 57.25 3/1/1985 58.63 3/4/1985 58.38 3/5/1985 57.88 3/6/1985 58.00 3/7/1985 56.63 3/8/1985 57.00 3/11/1985 56.88 3/12/1985 57.13 3/13/1985 57.38 3/14/1985 57.63 3/15/1985 58.88 3/18/1985 58.88 3/19/1985 58.50 3/20/1985 59.50 53.25 53.50 53.38 54.13 54.63 54.50 54.13 54.88 55.13 53.75 53.75 53.25 54.38 54.63 55.50 56.13 55.88 55.88 56.63 55.75 56.00 56.25 56.00 56.38 57.88 57.63 57.50 57.00 57.25 56.88 57.00 56.88 58.00 58.13 58.63 59.00 58.38 58.63 58.00 57.25 57.38 57.38 57.75 58.25 59.25 59.75 59.25 58.75 60.00 Page 24 of 151 52.25 53.00 52.63 53.50 54.00 54.13 53.88 53.88 53.50 53.13 51.75 51.75 53.25 53.63 54.88 55.00 55.00 54.50 55.75 55.13 55.63 55.75 55.38 55.13 56.38 56.88 56.75 56.13 56.63 56.38 56.50 56.25 56.63 57.38 57.25 58.25 57.38 57.63 56.88 56.63 56.88 56.63 57.00 57.38 57.38 58.75 58.50 58.25 59.50 53.00 53.25 53.25 54.00 54.50 54.13 54.00 54.75 53.50 53.50 51.75 53.13 54.13 54.63 55.13 55.88 55.00 55.63 56.00 55.50 55.75 56.00 55.63 56.38 57.38 57.13 57.00 56.88 56.63 56.38 56.63 56.75 57.88 57.50 58.63 58.25 57.75 58.13 56.88 57.00 57.00 57.00 57.50 57.88 58.88 58.75 58.63 58.63 59.88 172,700 391,500 144,200 389,400 430,500 367,400 134,600 158,700 468,900 383,800 301,900 512,200 257,500 231,300 332,100 290,400 247,800 164,500 327,800 665,900 95,200 282,700 156,800 326,000 335,800 231,400 372,500 123,000 198,400 277,200 205,600 152,000 230,900 298,000 235,900 487,900 153,800 135,100 177,000 246,100 82,400 298,500 106,700 204,100 239,800 264,900 252,300 109,600 423,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Date Open High Low Close Volume 3/21/1985 59.88 3/22/1985 60.25 3/25/1985 60.13 3/26/1985 60.63 3/27/1985 61.50 3/28/1985 62.13 3/29/1985 61.63 4/1/1985 62.25 4/2/1985 61.63 4/3/1985 61.50 4/4/1985 61.50 4/8/1985 61.38 4/9/1985 61.00 4/10/1985 60.50 4/11/1985 60.75 4/12/1985 60.38 4/15/1985 59.88 4/16/1985 60.00 4/17/1985 60.00 4/18/1985 60.38 4/19/1985 61.25 4/22/1985 61.63 4/23/1985 61.50 4/24/1985 61.63 4/25/1985 61.75 4/26/1985 61.88 4/29/1985 60.50 4/30/1985 59.50 5/1/1985 58.50 5/2/1985 57.63 5/3/1985 58.38 5/6/1985 59.25 5/7/1985 58.13 5/8/1985 59.13 5/9/1985 59.75 5/10/1985 61.75 5/13/1985 61.75 5/14/1985 61.75 5/15/1985 61.75 5/16/1985 62.38 5/17/1985 62.00 5/20/1985 63.00 5/21/1985 62.63 5/22/1985 62.75 5/23/1985 62.75 5/24/1985 63.00 5/28/1985 63.88 5/29/1985 64.13 5/30/1985 64.13 60.00 60.75 60.88 61.13 62.50 62.50 62.25 62.25 61.88 61.75 61.63 61.50 61.13 60.88 61.00 60.38 60.00 60.25 60.38 61.25 61.88 61.75 61.75 61.75 62.38 61.88 60.63 59.63 58.63 58.38 59.13 59.38 59.38 60.25 61.63 62.25 61.88 62.00 62.50 62.50 62.75 63.75 63.00 62.88 62.88 63.38 64.25 64.13 64.50 Page 25 of 151 59.63 60.00 59.88 60.50 61.38 61.13 61.50 61.75 61.38 61.38 61.13 61.25 60.50 60.50 60.50 59.75 59.88 59.88 60.00 60.25 61.00 61.13 61.25 61.25 61.63 61.00 59.50 58.25 57.25 57.38 58.25 59.00 58.13 59.00 59.75 61.50 61.50 61.25 61.63 62.00 61.75 62.50 62.63 62.50 62.50 62.88 63.75 63.75 64.00 60.00 60.38 60.75 61.13 62.13 61.75 62.13 61.88 61.38 61.63 61.25 61.25 60.50 60.50 60.63 59.88 60.00 60.13 60.38 61.00 61.75 61.50 61.63 61.75 61.63 61.13 59.50 58.38 57.38 58.13 59.13 59.13 59.25 60.00 61.50 61.75 61.63 61.75 62.00 62.13 62.75 62.63 63.00 62.88 62.63 63.38 64.13 64.13 64.38 136,400 341,700 150,600 323,500 633,400 279,500 177,100 191,000 233,500 153,900 227,800 167,500 396,200 244,900 201,300 243,800 185,300 225,400 98,700 287,400 212,700 147,200 121,100 186,700 247,100 202,200 177,600 450,300 527,700 210,100 125,100 291,400 206,200 169,100 210,900 383,400 148,500 266,500 282,600 213,200 225,100 238,900 191,600 162,500 142,900 184,400 219,400 142,100 195,300
Page 1 and 2: Wyeth’s historical stock prices a
Page 23: Wyeth’s historical stock prices a
Page 75 and 76:
Wyeth’s historical stock prices a
Page 77 and 78:
Page 79 and 80:
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
Page 87 and 88:
Page 89 and 90:
Page 91 and 92:
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
Page 99 and 100:
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Page 119 and 120:
Page 121 and 122:
Page 123 and 124:
Page 125 and 126:
Page 127 and 128:
Page 129 and 130:
Page 131 and 132:
Page 133 and 134:
Page 135 and 136:
Page 137 and 138:
Page 139 and 140:
Page 141 and 142:
Page 143 and 144:
Page 145 and 146:
Page 147 and 148:
Page 149 and 150:
Page 151:
show all

wyeth historical stock prices - Pfizer

Create successful ePaper yourself

Delete template?

Save as template?